元大AAA至A公司債 (00751B)-第一金-員林券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.43
漲跌
--
漲幅
0.00%
成交量
2,725張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	34.38	4	34.39	34.43	-3	11,098	-0.03%
2024/11/20	2	34.39	0	0.00	34.37	2	11,125	0.02%
2024/11/18	1	34.31	0	0.00	34.34	1	11,242	0.01%
2024/11/14	1	34.27	0	0.00	34.32	1	11,493	0.01%
2024/11/04	2	33.95	0	0.00	33.94	2	11,612	0.02%
2024/10/28	2	34.23	0	0.00	34.19	2	12,186	0.02%
2024/10/25	5	34.54	0	0.00	34.61	5	12,097	0.04%
2024/10/24	5	34.25	0	0.00	34.31	5	12,159	0.04%
2024/10/23	6	34.36	0	0.00	34.28	6	12,334	0.05%
2024/10/22	6	34.43	0	0.00	34.33	6	12,269	0.05%
2024/10/21	6	34.95	0	0.00	34.93	6	11,983	0.05%
2024/10/18	6	35.20	0	0.00	35.20	6	11,897	0.05%
2024/10/17	10	35.65	0	0.00	35.65	10	11,809	0.08%
2024/10/16	1	35.57	0	0.00	35.60	1	11,853	0.01%
2024/10/14	4	35.15	0	0.00	35.14	4	11,974	0.03%
2024/10/11	2	35.38	0	0.00	35.37	2	12,029	0.02%
2024/10/09	1	35.50	0	0.00	35.47	1	12,026	0.01%
2024/10/08	2	35.48	0	0.00	35.56	2	12,055	0.02%
2024/10/07	4	35.76	0	0.00	35.77	4	12,024	0.03%
2024/09/30	2	35.66	0	0.00	35.67	2	11,812	0.02%
2024/09/27	8	35.66	2	35.69	35.70	6	11,827	0.05%
2024/09/26	4	35.84	1	35.87	35.83	3	11,920	0.03%
2024/09/25	11	36.08	0	0.00	36.08	11	12,052	0.09%
2024/09/24	5	36.12	0	0.00	36.13	5	12,064	0.04%
2024/09/18	6	36.47	0	0.00	36.48	6	11,989	0.05%
2024/09/16	1	36.70	0	0.00	36.65	1	12,016	0.01%
2024/09/12	0	0.00	5	36.70	36.69	-5	12,214	-0.04%
2024/09/05	0	0.00	5	36.06	36.06	-5	12,124	-0.04%
2024/09/04	2	35.80	8	35.79	35.79	-6	12,290	-0.05%
2024/09/03	3	35.66	0	0.00	35.66	3	12,246	0.02%
2024/09/02	0	0.00	4	35.61	35.62	-4	12,276	-0.03%
2024/08/21	6	35.93	0	0.00	35.95	6	13,068	0.05%
2024/08/19	1	35.73	8	35.73	35.75	-7	13,169	-0.05%
2024/08/16	1	35.93	0	0.00	35.91	1	13,095	0.01%
2024/08/12	10	35.29	0	0.00	35.30	10	13,183	0.08%
2024/08/07	0	0.00	3	35.56	35.56	-3	12,868	-0.02%
2024/08/06	0	0.00	10	35.69	35.75	-10	12,766	-0.08%
2024/08/05	3	35.96	0	0.00	35.93	3	12,542	0.02%
2024/08/02	2	35.70	0	0.00	35.64	2	12,169	0.02%
2024/07/29	12	35.06	0	0.00	35.06	12	12,082	0.10%
2024/07/26	2	34.81	35	34.81	34.80	-33	12,028	-0.27%
2024/07/23	21	35.12	0	0.00	35.11	21	11,830	0.18%
2024/07/19	0	0.00	12	35.22	35.20	-12	11,898	-0.10%
2024/07/18	2	35.22	0.1	35.23	35.23	1.9	11,920	0.02%
2024/07/17	3	35.28	0	0.00	35.28	3	11,877	0.03%
2024/07/15	5	34.89	0	0.00	34.95	5	12,208	0.04%
2024/07/11	1	34.68	0	0.00	34.70	1	12,396	0.01%
2024/07/10	6	34.66	0	0.00	34.66	6	12,730	0.05%
2024/07/09	2	34.71	0	0.00	34.73	2	12,819	0.02%
2024/07/08	8	34.51	40	34.51	34.49	-32	12,882	-0.25%
2024/07/04	2	34.40	7	34.35	34.35	-5	13,247	-0.04%
2024/07/03	5	34.25	0	0.00	34.25	5	13,349	0.04%
2024/07/02	1	33.99	0	0.00	34.03	1	13,551	0.01%
2024/07/01	5	34.04	0	0.00	34.14	5	13,578	0.04%
2024/06/28	0	0.00	10	34.45	34.46	-10	13,611	-0.07%
2024/06/27	5	34.50	0	0.00	34.45	5	13,600	0.04%
2024/06/26	0	0.00	35	34.69	34.74	-35	13,557	-0.26%
2024/06/25	2	34.78	5	34.80	34.80	-3	13,743	-0.02%
2024/06/21	2	34.57	0	0.00	34.55	2	13,919	0.01%
2024/06/20	6	34.77	10	34.71	34.71	-4	13,894	-0.03%
2024/06/17	0	0.00	4	35.14	35.17	-4	14,017	-0.03%
2024/06/14	0	0.00	4	35.15	35.13	-4	13,995	-0.03%
2024/06/13	2	34.84	7	34.83	34.86	-5	14,099	-0.04%
2024/06/12	10	34.61	0	0.00	34.64	10	14,386	0.07%
2024/06/11	4	34.42	10	34.42	34.42	-6	14,575	-0.04%
2024/06/07	2	34.83	2	34.82	34.83	0	14,554	0.00%
2024/06/06	4	34.90	0	0.00	34.85	4	14,658	0.03%
2024/06/05	0	0.00	4	34.83	34.76	-4	14,649	-0.03%
2024/06/04	0	0.00	3.6	34.52	34.56	-3.6	14,583	-0.02%
2024/06/03	0	0.00	2	34.28	34.26	-2	14,553	-0.01%
2024/05/30	0.3	33.69	0	0.00	33.75	0.3	14,567	0.00%
2024/05/29	15	33.80	0	0.00	33.81	15	14,577	0.10%
2024/05/28	2	34.12	0	0.00	34.12	2	14,407	0.01%
2024/05/27	5	34.20	1	34.16	34.20	4	14,393	0.03%
2024/05/21	4.2	34.32	0	0.00	34.31	4.2	14,562	0.03%
2024/05/17	9.2	34.54	0	0.00	34.50	9.2	14,637	0.06%
2024/05/16	0	0.00	3	34.54	34.55	-3	14,709	-0.02%
2024/05/14	1	34.15	26	34.14	34.15	-25	15,507	-0.16%
2024/05/10	0	0.00	1	34.37	34.31	-1	15,845	-0.01%
2024/05/08	5	34.39	1	34.39	34.33	4	16,060	0.02%
2024/05/07	0	0.00	1	34.16	34.33	-1	16,096	-0.01%
2024/05/06	3	33.99	6	33.97	34.01	-3	16,070	-0.02%
2024/05/03	0	0.00	1	33.74	33.76	-1	15,975	-0.01%
2024/05/02	0	0.00	1	33.75	33.77	-1	16,064	-0.01%
2024/04/30	2	33.84	1	33.79	33.85	1	16,058	0.01%
2024/04/29	1	33.69	0	0.00	33.68	1	16,083	0.01%
2024/04/26	2.1	33.42	2	33.40	33.43	0.1	16,114	0.00%
2024/04/22	1.4	33.57	0	0.00	33.60	1.4	16,336	0.01%
2024/04/19	6	33.79	1	33.77	33.79	5	16,304	0.03%
2024/04/18	9	33.59	0	0.00	33.57	9	16,159	0.06%
2024/04/17	11.5	33.39	0	0.00	33.41	11.5	16,007	0.07%
2024/04/16	18.1	33.68	0.2	33.68	33.66	18	15,827	0.11%
2024/04/15	8	33.93	0	0.00	33.92	8	15,634	0.05%
2024/04/12	4	33.94	2	33.94	33.93	2	15,715	0.01%
2024/04/11	10.1	33.99	0	0.00	34.02	10.1	15,772	0.06%
2024/04/10	3	34.43	0	0.00	34.42	3	15,569	0.02%
2024/04/08	14.1	34.15	4	34.14	34.13	10.1	15,764	0.06%
2024/04/03	10	34.39	0	0.00	34.34	10	15,688	0.06%
2024/04/02	11	34.58	2	34.59	34.55	9	15,574	0.06%
2024/04/01	1	34.89	17	34.90	34.91	-16	15,415	-0.10%
2024/03/28	0	0.00	7	34.80	34.78	-7	15,445	-0.05%
2024/03/27	7	34.57	0	0.00	34.59	7	15,511	0.05%
2024/03/25	16	34.77	0	0.00	34.71	16	15,431	0.10%
2024/03/21	17	34.27	29	34.26	34.26	-12	15,562	-0.08%
2024/03/20	4	34.30	0	0.00	34.33	4	15,817	0.03%
2024/03/19	3	34.22	130	34.16	34.22	-127	16,183	-0.78%	大賣/鉅額交易
2024/03/18	15	34.15	0	0.00	34.15	15	16,195	0.09%
2024/03/15	21	34.61	0	0.00	34.63	21	16,098	0.13%
2024/03/14	4	34.86	0	0.00	34.83	4	15,874	0.03%
2024/03/13	20.1	34.91	3	34.90	34.91	17.1	15,916	0.11%
2024/03/12	5.1	35.03	0	0.00	35.03	5.1	16,038	0.03%
2024/03/11	18	35.04	2	35.03	35.08	16	16,221	0.10%
2024/03/08	10	34.97	115	34.96	34.99	-105	16,377	-0.64%	大賣/鉅額交易
2024/03/06	10	34.79	0	0.00	34.78	10	16,585	0.06%
2024/03/05	45	34.54	9	34.54	34.55	36	16,700	0.22%
2024/03/04	1	34.61	0	0.00	34.54	1	16,838	0.01%
2024/03/01	2.1	34.46	0	0.00	34.49	2.1	16,834	0.01%
2024/02/29	7.1	34.57	0	0.00	34.53	7.1	16,860	0.04%
2024/02/27	7	34.55	0	0.00	34.64	7	16,891	0.04%
2024/02/21	33.1	34.31	0	0.00	34.30	33.1	17,105	0.19%
2024/02/20	2	34.15	0	0.00	34.22	2	17,112	0.01%
2024/02/19	7	34.22	0	0.00	34.22	7	17,138	0.04%
2024/02/16	8	34.27	0	0.00	34.27	8	17,125	0.05%
2024/02/15	32.2	34.31	1	34.25	34.34	31.2	16,957	0.18%
2024/02/05	8	34.94	0	0.00	34.98	8	16,275	0.05%
2024/02/02	4	35.39	5	35.26	35.30	-1	16,209	-0.01%
2024/02/01	1	35.21	1	35.30	35.27	0	16,170	0.00%
2024/01/31	0	0.00	1	35.02	35.12	-1	16,106	-0.01%
2024/01/25	1.1	34.41	0	0.00	34.53	1.1	16,319	0.01%
2024/01/24	1	34.62	0	0.00	34.67	1	16,313	0.01%
2024/01/23	1	34.85	0	0.00	34.87	1	16,381	0.01%
2024/01/19	7.1	34.68	3	34.67	34.62	4.1	16,438	0.02%
2024/01/18	1	35.04	0	0.00	35.07	1	16,335	0.01%
2024/01/17	1	35.06	3	35.02	35.07	-2	16,468	-0.01%
2024/01/16	1	35.27	12.3	35.25	35.36	-11.3	16,417	-0.07%
2024/01/10	5.1	34.86	0	0.00	34.85	5.1	17,284	0.03%
2024/01/09	15	34.56	0	0.00	34.67	15	17,425	0.09%
2024/01/08	12	34.24	0	0.00	34.18	12	17,308	0.07%
2024/01/05	29.2	34.54	0	0.00	34.48	29.2	17,274	0.17%
2024/01/04	35.2	34.89	0	0.00	34.82	35.2	17,171	0.20%
2024/01/03	26.2	34.93	0	0.00	34.93	26.2	17,220	0.15%
2024/01/02	31	35.04	0	0.00	35.03	31	17,252	0.18%
2023/12/29	22.1	35.34	1	35.31	35.33	21.1	17,155	0.12%
2023/12/27	1.2	35.28	5	35.32	35.29	-3.9	17,516	-0.02%
2023/12/25	3.1	35.36	3	35.37	35.31	0.1	17,668	0.00%
2023/12/22	4	35.44	11	35.45	35.46	-7	17,648	-0.04%
2023/12/21	4	35.89	1	35.87	35.83	3	17,570	0.02%
2023/12/20	1	35.81	0	0.00	35.83	1	17,526	0.01%
2023/12/19	5	35.82	0	0.00	35.81	5	17,791	0.03%
2023/12/18	5	36.00	10	36.06	36.07	-5	17,593	-0.03%
2023/12/15	13	36.30	5	36.31	36.30	8	17,331	0.05%
2023/12/14	7	35.80	2	35.80	35.81	5	16,815	0.03%
2023/12/13	17	35.12	0	0.00	35.12	17	16,767	0.10%
2023/12/12	13.3	34.86	0	0.00	34.94	13.3	16,782	0.08%
2023/12/11	2	34.85	0	0.00	34.92	2	16,629	0.01%
2023/12/08	1	34.94	0	0.00	34.94	1	16,583	0.01%
2023/12/07	2	35.23	0	0.00	35.06	2	16,407	0.01%
2023/12/06	0	0.00	2	34.87	34.83	-2	16,224	-0.01%
2023/12/04	1	34.29	4	34.27	34.28	-3	15,727	-0.02%
2023/11/29	6	33.59	0	0.00	33.56	6	15,517	0.04%
2023/11/22	1	33.07	0	0.00	33.08	1	14,765	0.01%
2023/11/21	1	33.12	0	0.00	33.22	1	14,615	0.01%
2023/11/20	2	33.01	0	0.00	33.00	2	14,565	0.01%
2023/11/17	3	33.13	4	33.16	33.08	-1	14,541	-0.01%
2023/11/16	5	33.00	0	0.00	33.00	5	14,590	0.03%
2023/11/15	0	0.00	1	33.29	33.27	-1	14,650	-0.01%
2023/11/14	0.8	32.76	0	0.00	32.74	0.8	14,669	0.01%
2023/11/09	1	33.01	0	0.00	33.00	1	15,241	0.01%
2023/11/07	0	0.00	3	32.17	32.17	-3	15,480	-0.02%
2023/11/06	1	32.27	0	0.00	32.27	1	15,510	0.01%
2023/11/03	7	32.27	32	32.27	32.27	-25	15,549	-0.16%
2023/11/01	5	31.01	0	0.00	31.03	5	15,394	0.03%
2023/10/31	20	31.02	0	0.00	31.13	20	15,724	0.13%
2023/10/30	5	31.16	0	0.00	31.15	5	15,814	0.03%
2023/10/27	0	0.00	10	31.37	31.32	-10	15,770	-0.06%
2023/10/26	1.1	30.99	0	0.00	30.96	1.1	15,740	0.01%
2023/10/25	0	0.00	10	31.46	31.42	-10	15,937	-0.06%
2023/10/24	1	31.18	0	0.00	31.20	1	15,842	0.01%
2023/10/23	19.1	30.61	0	0.00	30.61	19.1	15,812	0.12%
2023/10/20	2.1	30.87	0	0.00	30.89	2.1	15,458	0.01%
2023/10/19	23.6	31.16	0	0.00	31.11	23.6	15,270	0.15%
2023/10/18	8	31.62	0	0.00	31.62	8	14,807	0.05%
2023/10/17	21	31.90	0	0.00	31.80	21	14,646	0.14%
2023/10/16	1	32.22	0	0.00	32.20	1	14,421	0.01%
2023/10/13	8.1	32.02	0	0.00	32.10	8.1	14,366	0.06%
2023/10/12	0	0.00	10	32.48	32.54	-10	14,221	-0.07%
2023/10/11	1	32.05	1	32.11	32.05	0	14,152	0.00%
2023/10/06	11.3	31.66	0	0.00	31.65	11.3	14,033	0.08%
2023/10/04	14.3	31.47	0	0.00	31.44	14.3	13,785	0.10%
2023/10/03	17.3	32.21	0	0.00	32.18	17.3	13,432	0.13%
2023/10/02	6.3	32.49	0	0.00	32.50	6.3	13,376	0.05%
2023/09/28	5.9	32.74	0	0.00	32.74	5.9	13,244	0.04%
2023/09/27	0.3	33.00	0	0.00	32.95	0.3	13,062	0.00%
2023/09/26	8.2	33.00	0	0.00	33.00	8.2	13,061	0.06%
2023/09/25	4	33.40	0	0.00	33.33	4	12,921	0.03%
2023/09/22	7.3	33.29	0	0.00	33.22	7.3	13,042	0.06%
2023/09/21	5	33.59	0	0.00	33.66	5	12,682	0.04%
2023/09/18	42.1	33.61	0	0.00	33.60	42.1	12,684	0.33%
2023/09/15	3	34.21	1	34.23	34.27	2	12,476	0.02%
2023/09/14	1	34.31	0	0.00	34.30	1	12,337	0.01%
2023/09/12	0.1	34.17	0	0.00	34.25	0.1	12,341	0.00%
2023/09/11	6	34.26	0	0.00	34.24	6	12,428	0.05%
2023/09/08	0	0.00	3	34.39	34.42	-3	12,362	-0.02%
2023/09/06	11.1	34.05	0	0.00	34.08	11.1	12,353	0.09%
2023/09/05	7	34.28	1	34.27	34.28	6	12,289	0.05%
2023/09/04	11.2	34.30	1	34.29	34.31	10.2	12,478	0.08%
2023/09/01	3	34.68	6	34.69	34.70	-3	12,311	-0.02%
2023/08/28	0	0.00	1	34.17	34.28	-1	12,318	-0.01%
2023/08/25	2	34.14	0	0.00	34.07	2	12,335	0.02%
2023/08/24	2	34.20	0	0.00	34.14	2	12,390	0.02%
2023/08/23	2	33.68	0	0.00	33.68	2	12,357	0.02%
2023/08/22	3.2	33.33	0	0.00	33.33	3.2	12,291	0.03%
2023/08/21	4.3	33.53	0	0.00	33.49	4.3	12,365	0.03%
2023/08/18	8	33.63	0	0.00	33.64	8	12,254	0.07%
2023/08/17	11.1	33.69	0	0.00	33.68	11.1	12,289	0.09%
2023/08/16	4.1	34.00	0	0.00	34.00	4.1	12,137	0.03%
2023/08/14	8	34.17	0	0.00	34.18	8	12,130	0.07%
2023/08/11	2	34.28	0	0.00	34.24	2	12,273	0.02%
2023/08/10	1	34.46	0	0.00	34.44	1	12,316	0.01%
2023/08/09	2	34.49	0	0.00	34.55	2	12,307	0.02%
2023/08/08	2	34.33	0	0.00	34.44	2	12,215	0.02%
2023/08/07	3	34.44	0	0.00	34.47	3	12,215	0.02%
2023/08/04	23.5	34.36	0	0.00	34.35	23.5	12,237	0.19%
2023/08/02	13	34.91	0	0.00	34.90	13	12,036	0.11%
2023/07/31	2.7	35.00	0	0.00	35.00	2.7	12,085	0.02%
2023/07/28	20	34.81	0	0.00	34.91	20	12,090	0.17%
2023/07/27	3	35.14	0	0.00	35.17	3	11,772	0.03%
2023/07/26	6	35.17	0	0.00	35.14	6	11,931	0.05%
2023/07/25	1	35.25	0	0.00	35.25	1	11,915	0.01%
2023/07/24	3	35.25	0	0.00	35.28	3	11,984	0.03%
2023/07/21	4	35.07	0	0.00	35.09	4	11,941	0.03%
2023/07/20	1	35.19	2	35.19	35.19	-1	11,966	-0.01%
2023/07/19	1	34.91	0	0.00	34.98	1	11,985	0.01%
2023/07/18	1	34.73	0	0.00	34.73	1	11,981	0.01%
2023/07/14	10	34.73	50	34.82	34.74	-40	11,882	-0.34%
2023/07/07	3	34.34	0	0.00	34.33	3	11,826	0.03%
2023/07/06	3.2	34.70	0	0.00	34.72	3.2	11,622	0.03%
2023/07/05	1	35.05	1	35.04	35.03	0	11,549	0.00%
2023/07/03	0	0.00	2	35.00	35.00	-2	11,542	-0.02%
2023/06/30	7.5	34.66	0	0.00	34.66	7.5	11,450	0.07%
2023/06/29	0	0.00	12	34.88	34.87	-12	11,301	-0.11%
2023/06/28	5.5	34.69	162	34.71	34.72	-156.5	11,305	-1.38%	大賣/鉅額交易
2023/06/27	2	34.71	2	34.71	34.71	0	11,437	0.00%
2023/06/26	2	34.81	1	34.80	34.81	1	11,457	0.01%
2023/06/21	5	34.76	6	34.77	34.73	-1	11,436	-0.01%
2023/06/20	2	34.39	7	34.37	34.41	-5	11,312	-0.04%
2023/06/19	1	34.45	0	0.00	34.44	1	11,250	0.01%
2023/06/16	100	34.28	0	0.00	34.29	100	11,209	0.89%
2023/06/15	1	34.54	0	0.00	34.48	1	11,065	0.01%
2023/06/14	3	34.41	0	0.00	34.42	3	10,856	0.03%
2023/06/12	1	34.41	0	0.00	34.40	1	10,778	0.01%
2023/06/08	19	34.17	0	0.00	34.17	19	10,844	0.18%
2023/06/06	10	34.43	0	0.00	34.39	10	10,569	0.09%
2023/06/05	27	34.44	1	34.44	34.44	26	10,515	0.25%
2023/06/01	3	34.47	0	0.00	34.47	3	10,419	0.03%
2023/05/30	3	34.11	0	0.00	34.12	3	10,607	0.03%
2023/05/29	61	33.98	0	0.00	34.00	61	10,556	0.58%
2023/05/26	7	33.83	0	0.00	33.85	7	10,456	0.07%
2023/05/25	7.6	33.87	0	0.00	33.85	7.6	10,450	0.07%
2023/05/24	4	34.06	0	0.00	34.03	4	10,361	0.04%
2023/05/23	134	33.84	0	0.00	33.85	134	10,256	1.31%	大買/鉅額交易
2023/05/22	43.2	33.90	1	33.91	33.91	42.2	10,081	0.42%
2023/05/19	14.2	34.01	0	0.00	34.04	14.2	10,002	0.14%
2023/05/18	6	34.23	0	0.00	34.24	6	9,779	0.06%
2023/05/17	7.1	34.26	0	0.00	34.28	7.1	9,533	0.07%
2023/05/16	6	34.47	0	0.00	34.48	6	9,169	0.07%
2023/05/11	1	34.68	0	0.00	34.70	1	8,702	0.01%
2023/05/10	3	34.47	0	0.00	34.46	3	8,605	0.03%
2023/05/09	4	34.55	2	34.51	34.52	2	8,438	0.02%
2023/05/08	2	34.88	0	0.00	34.88	2	8,161	0.02%
2023/05/05	2	34.94	0	0.00	34.93	2	7,958	0.03%
2023/05/04	2	35.22	0	0.00	35.23	2	7,769	0.03%
2023/05/02	9	35.01	0	0.00	34.95	9	7,619	0.12%
2023/04/28	8	35.21	0	0.00	35.29	8	7,318	0.11%
2023/04/27	4	35.39	0	0.00	35.34	4	7,228	0.06%
2023/04/26	1	35.63	0	0.00	35.64	1	7,108	0.01%
2023/04/25	2	35.37	34	35.39	35.45	-32	7,051	-0.45%
2023/04/24	6	35.00	0	0.00	35.02	6	6,968	0.09%
2023/04/20	2	34.87	0	0.00	34.87	2	6,831	0.03%
2023/04/19	3	34.85	0	0.00	34.87	3	6,847	0.04%
2023/04/18	21	34.72	0	0.00	34.71	21	6,815	0.31%
2023/04/13	0	0.00	4	35.35	35.35	-4	6,409	-0.06%
2023/04/12	12	35.45	86	35.44	35.44	-74	6,311	-1.17%
2023/04/11	1	35.38	0	0.00	35.38	1	6,326	0.02%
2023/04/10	15	35.42	5	35.41	35.45	10	6,347	0.16%
2023/04/07	1.7	35.58	0	0.00	35.57	1.7	6,258	0.03%
2023/03/30	1	34.37	0	0.00	34.36	1	6,055	0.02%
2023/03/29	1.1	34.08	0	0.00	34.19	1.1	6,048	0.02%
2023/03/28	12	34.24	0	0.00	34.21	12	6,039	0.20%
2023/03/27	4.1	34.74	3	34.73	34.71	1.1	5,858	0.02%
2023/03/24	6	34.49	0	0.00	34.54	6	5,768	0.10%
2023/03/22	3	34.50	0	0.00	34.51	3	5,631	0.05%
2023/03/21	1	34.50	0	0.00	34.52	1	5,605	0.02%
2023/03/20	1	34.44	0	0.00	34.50	1	5,571	0.02%
2023/03/16	1	34.36	0	0.00	34.36	1	5,467	0.02%
2023/03/14	9	34.51	3	34.61	34.54	6	5,308	0.11%
2023/03/13	11	34.69	0	0.00	34.60	11	5,172	0.21%
2023/03/08	4	34.26	0	0.00	34.28	4	4,864	0.08%
2023/03/07	3	34.24	0	0.00	34.27	3	4,801	0.06%
2023/03/03	31	33.56	0	0.00	33.63	31	4,629	0.67%
2023/03/02	108.3	33.62	0	0.00	33.65	108.3	4,470	2.42%	大買/鉅額交易
2023/03/01	227	33.93	0	0.00	33.91	227	4,314	5.26%	大買/鉅額交易
2023/02/24	87	33.95	0	0.00	34.09	87	4,221	2.06%
2023/02/23	31	33.79	0	0.00	33.71	31	4,151	0.75%
2023/02/22	18	33.79	0	0.00	33.79	18	4,010	0.45%
2023/02/17	18	34.00	0	0.00	34.06	18	3,637	0.49%
2023/02/16	136.2	34.44	0	0.00	34.47	136.2	3,403	4.00%	大買/鉅額交易
2023/02/14	10	34.60	0	0.00	34.62	10	3,278	0.31%
2023/02/13	15	34.36	0	0.00	34.39	15	3,256	0.46%
2023/02/10	71	34.74	0	0.00	34.72	71	3,155	2.25%
2023/02/09	10	35.04	0	0.00	35.02	10	3,034	0.33%
2023/02/08	6	35.08	0	0.00	35.08	6	2,973	0.20%
2023/02/07	120	35.31	0	0.00	35.32	120	2,886	4.16%	大買/鉅額交易
2023/02/06	0.2	35.58	0	0.00	35.47	0.2	2,831	0.01%
2023/01/17	0.3	35.74	0	0.00	35.71	0.3	2,435	0.01%
2023/01/03	1	34.07	0	0.00	34.04	1	1,956	0.05%
2022/12/30	5	34.13	0	0.00	34.14	5	1,899	0.26%
2022/12/28	1	34.17	0	0.00	34.12	1	1,800	0.06%
2022/12/27	1	34.83	0	0.00	34.81	1	1,702	0.06%
2022/12/22	0	0.00	2	34.99	35.01	-2	1,618	-0.12%
2022/12/20	4	35.16	0	0.00	35.03	4	1,560	0.26%
2022/12/19	2	36.10	0	0.00	36.01	2	1,463	0.14%
2022/12/09	3	37.10	0	0.00	37.20	3	1,261	0.24%
2022/11/14	1	33.19	0	0.00	33.16	1	945	0.11%
2022/10/05	1	34.72	0	0.00	34.73	1	675	0.15%
2022/08/19	4	37.45	0	0.00	37.38	4	477	0.84%
2022/05/03	1	36.61	0	0.00	36.59	1	399	0.25%
2022/04/20	1	37.04	0	0.00	37.00	1	386	0.26%
2022/03/10	1	39.58	0	0.00	39.59	1	325	0.31%
2022/02/24	1	39.53	0	0.00	39.75	1	304	0.33%
2022/02/16	1	39.70	0	0.00	39.63	1	277	0.36%
2022/02/11	1	40.45	0	0.00	40.30	1	256	0.39%
2021/07/28	0	0.00	1	45.84	45.86	-1	234	-0.43%
2021/07/19	0	0.00	1	45.47	45.48	-1	268	-0.37%
2021/05/12	1	42.65	0	0.00	42.70	1	394	0.25%
2021/04/28	1	43.07	0	0.00	43.03	1	345	0.29%
2021/03/19	1	41.93	0	0.00	42.06	1	375	0.27%
2021/02/23	1	43.56	0	0.00	43.56	1	503	0.20%
2021/02/01	1	46.06	0	0.00	46.07	1	586	0.17%
2020/03/09	0	0.00	4	52.05	52.40	-4	381	-1.05%
2020/03/06	0	0.00	1	50.60	50.80	-1	374	-0.27%
2020/01/30	0	0.00	30	47.99	48.18	-30	1,208	-2.48%
2020/01/16	0	0.00	2	46.82	46.78	-2	1,219	-0.16%
2020/01/02	0	0.00	6	46.55	46.56	-6	1,250	-0.48%