• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    44.70
  • 漲跌
    ▼0.46
  • 漲幅
    -1.02%
  • 成交量
    9,682張
  • 產業
    上市

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.544.5900.0044.701.58,9330.02%
2024/11/20045.1100.0045.1608,8660.00%
2024/11/190.345.1100.0045.040.38,8110.00%
2024/11/15245.6200.0045.5728,5640.02%
2024/11/140.146.04146.0146.10-18,571-0.01%
2024/11/1200.000.147.2046.99-0.18,4050.00%
2024/11/11147.83347.9648.23-28,300-0.02%
2024/11/0800.00048.2548.0008,3070.00%
2024/11/07147.42247.6247.54-18,201-0.01%
2024/11/060.145.61246.5046.50-1.98,140-0.02%
2024/11/051.244.7800.0044.891.28,1550.01%
2024/11/013.744.9600.0045.163.78,9940.04%
2024/10/3000.00347.4647.35-39,103-0.03%
2024/10/29146.900.147.0146.880.99,1620.01%
2024/10/280.247.325.147.3047.36-4.99,249-0.05%
2024/10/250.246.7200.0046.650.29,3070.00%
2024/10/242.346.6300.0046.592.39,4200.02%
2024/10/230.246.8700.0046.840.29,7470.00%
2024/10/220.246.8400.0046.620.29,9250.00%
2024/10/212.146.910.347.0646.631.910,1030.02%
2024/10/18247.000.847.0046.941.310,1890.01%
2024/10/171.346.6800.0046.771.310,4450.01%
2024/10/166.247.0500.0047.126.210,3820.06%
2024/10/15449.19249.1349.21210,2620.02%
2024/10/14348.120.148.0548.09310,2520.03%
2024/10/1100.001.147.9947.91-1.110,403-0.01%
2024/10/0900.000.147.6447.60-0.110,4030.00%
2024/10/0800.000.146.9047.02-0.110,2860.00%
2024/10/0700.00146.9747.00-110,401-0.01%
2024/10/040.146.2000.0046.200.110,4870.00%
2024/10/0100.00646.4046.44-610,618-0.06%
2024/09/30146.4200.0046.19110,7600.01%
2024/09/2700.00247.3347.27-210,938-0.02%
2024/09/2600.00146.9646.74-110,949-0.01%
2024/09/24145.24145.2845.34010,8680.00%
2024/09/23145.4000.0045.52110,9540.01%
2024/09/20045.25545.2545.30-511,134-0.04%
2024/09/19144.3800.0044.55111,3500.01%
2024/09/16044.550.144.5544.51011,8430.00%
2024/09/13044.3300.0044.28011,8730.00%
2024/09/1200.002.244.1444.45-2.211,908-0.02%
2024/09/110.442.1600.0041.850.411,7540.00%
2024/09/100.141.8900.0041.670.111,7910.00%
2024/09/09241.2900.0041.39211,8700.02%
2024/09/060.142.5900.0042.440.111,9780.00%
2024/09/05043.180.343.3843.06-0.311,9540.00%
2024/09/044.443.0800.0042.924.412,0000.04%
2024/09/0200.000.346.2946.35-0.311,8440.00%
2024/08/30145.50145.5045.59011,8510.00%
2024/08/292.544.50144.6444.641.511,8570.01%
2024/08/280.146.29146.1246.36-0.911,870-0.01%
2024/08/271.145.8900.0045.901.111,8180.01%
2024/08/260.146.7800.0046.710.111,9240.00%
2024/08/23146.1100.0046.33111,9800.01%
2024/08/2200.00047.3047.19012,0100.00%
2024/08/21046.7300.0046.69011,9900.00%
2024/08/2000.00247.3647.30-212,147-0.02%
2024/08/150.145.1300.0045.190.112,2210.00%
2024/08/1300.00143.4043.50-112,221-0.01%
2024/08/12243.1700.0043.14212,2790.02%
2024/08/085.240.9900.0040.905.212,2180.04%
2024/08/072.142.5100.0042.982.112,0420.02%
2024/08/06343.151042.8242.86-711,830-0.06%
2024/08/055.641.4900.0040.605.611,5130.05%
2024/08/026.145.13245.0445.454.110,9640.04%
2024/08/01148.5900.0048.90110,7180.01%
2024/07/3100.000.146.6746.80-0.110,6410.00%
2024/07/302.446.9000.0047.152.410,5290.02%
2024/07/29147.67047.7147.82110,6280.01%
2024/07/263.546.9900.0047.293.510,6670.03%
2024/07/2300.00750.1050.20-710,419-0.07%
2024/07/221.748.9400.0049.001.710,3330.02%
2024/07/19250.28150.3050.25110,2570.01%
2024/07/182.350.2500.0050.252.310,2110.02%
2024/07/160.553.1500.0053.100.510,0250.00%
2024/07/122.252.0800.0052.002.210,3130.02%
2024/07/100.152.9500.0052.950.110,2200.00%
2024/07/0900.0013.152.9453.05-13.110,330-0.13%
2024/07/080.151.600.251.7051.40-0.210,4060.00%
2024/07/050.151.5800.0051.650.110,3680.00%
2024/07/020.149.9200.0049.930.110,1560.00%
2024/07/010.450.0700.0050.100.410,0980.00%
2024/06/280.349.9500.0049.750.310,1370.00%
2024/06/273.649.5000.0049.603.610,2410.04%
2024/06/262.350.1600.0050.152.310,1040.02%
2024/06/25348.9200.0049.3639,9060.03%
2024/06/214.151.1700.0051.104.19,3090.04%
2024/06/20152.9000.0053.1019,1190.01%
2024/06/1800.000.651.8551.95-0.69,303-0.01%
2024/06/17251.100.151.2551.101.99,3830.02%
2024/06/1412.451.3500.0051.4012.49,4350.13%
2024/06/131.251.0800.0051.151.29,4030.01%
2024/06/12148.9200.0049.1219,3610.01%
2024/06/110.148.8900.0048.850.19,3970.00%
2024/06/05146.7400.0046.7619,6440.01%
2024/06/030.146.9300.0046.890.110,1490.00%
2024/05/311.346.9500.0047.071.310,1450.01%
2024/05/300.147.2400.0047.190.110,2650.00%
2024/05/29148.1900.0048.13110,3090.01%
2024/05/2400.00246.6246.48-210,575-0.02%
2024/05/23247.7000.0047.55210,4410.02%
2024/05/2100.00146.1746.21-110,585-0.01%
2024/05/1000.000.143.4243.36-0.110,8890.00%
2024/05/0700.00043.5143.70011,3360.00%
2024/05/03042.0600.0041.98011,3180.00%
2024/05/021041.750.141.8341.851011,3630.09%
2024/04/3000.000.243.4943.49-0.211,1600.00%
2024/04/2900.00143.4543.49-111,101-0.01%
2024/04/26042.2300.0042.26011,2080.00%
2024/04/220.339.7600.0039.830.311,0340.00%
2024/04/196.640.34540.2240.441.610,9470.01%
2024/04/18041.9000.0041.86010,6810.00%
2024/04/17043.2800.0043.07010,5230.00%
2024/04/15043.34143.2043.20-110,379-0.01%
2024/04/1200.00144.3644.32-110,235-0.01%
2024/04/030.643.8600.0043.760.69,8450.01%
2024/03/2800.000.144.0644.00-0.19,2800.00%
2024/03/270.443.6800.0043.870.49,2340.00%
2024/03/2500.000.644.1544.04-0.69,162-0.01%
2024/03/2200.00044.0744.1309,0760.00%
2024/03/210.143.7200.0044.000.18,9660.00%
2024/03/201.142.1600.0042.231.18,7790.01%
2024/03/190.242.3100.0042.280.28,7030.00%
2024/03/180.142.9700.0042.770.18,6210.00%
2024/03/15142.4700.0042.4718,9730.01%
2024/03/130.244.2200.0044.240.29,0560.00%
2024/03/12143.5500.0043.6418,9580.01%
2024/03/11143.59143.6843.6208,8520.00%
2024/03/080.245.36145.5445.31-0.88,650-0.01%
2024/03/06143.54143.5043.7508,0390.00%
2024/03/05144.25144.0944.2507,9120.00%
2024/03/040.243.73243.9244.00-1.87,833-0.02%
2024/02/270.141.2500.0041.350.17,1040.00%
2024/02/20140.0600.0039.9816,6160.02%
2024/02/15240.2300.0040.2526,5130.03%
2024/02/0500.00138.0838.26-16,394-0.02%
2024/01/31137.3800.0037.5115,6790.02%
2024/01/2300.00038.6338.6805,3490.00%
2024/01/22138.7000.0038.6415,2640.02%
2024/01/1800.000.136.2936.10-0.15,0150.00%
2024/01/1000.000.236.9537.00-0.25,1430.00%
2024/01/09036.9000.0036.8305,1320.00%
2023/12/28538.11137.9437.8645,0220.08%
2023/12/2700.00138.1238.11-14,981-0.02%
2023/12/2500.00237.7037.70-24,983-0.04%
2023/12/2100.000.337.0137.20-0.34,961-0.01%
2023/12/2000.00137.8537.92-14,876-0.02%
2023/12/15137.31137.1237.3304,8400.00%
2023/12/130.236.000.335.9936.13-0.14,7880.00%
2023/12/1200.001335.7435.69-134,746-0.27%
2023/12/110.134.5000.0034.500.14,2890.00%
2023/12/070.133.7200.0033.670.13,9010.00%
2023/12/051.133.7900.0033.711.13,8040.03%
2023/12/0100.000.734.0534.02-0.73,723-0.02%
2023/11/2800.00134.2734.30-13,736-0.03%
2023/11/0600.000.532.2532.31-0.54,054-0.01%
2023/10/310.430.1700.0030.080.44,1440.01%
2023/10/300.430.7600.0030.790.44,1570.01%
2023/10/270.130.5300.0030.590.14,2250.00%
2023/10/260.330.2300.0030.210.34,2540.01%
2023/10/250.131.4200.0031.370.14,5440.00%
2023/10/2300.000.331.5331.43-0.34,624-0.01%
2023/10/1300.000.333.3533.39-0.34,723-0.01%
2023/10/1100.000.332.9332.99-0.34,638-0.01%
2023/10/0600.000.432.2332.16-0.44,651-0.01%
2023/10/040.332.0600.0032.010.34,6960.01%
2023/09/270.531.5800.0031.530.54,6330.01%
2023/09/220.531.6900.0031.540.54,6270.01%
2023/09/210.531.9100.0031.860.54,6150.01%
2023/09/180.332.6700.0032.610.34,6210.01%
2023/09/080.133.5300.0033.570.14,6530.00%
2023/09/070.233.9200.0033.920.24,7520.00%
2023/09/0400.00234.2234.23-24,777-0.04%
2023/08/3000.00233.8033.77-24,716-0.04%
2023/08/290.232.8900.0032.950.24,7450.00%
2023/08/2300.000.133.1133.13-0.14,8220.00%
2023/08/180.132.200.132.5232.1505,0430.00%
2023/08/170.232.57132.4832.52-0.85,043-0.02%
2023/08/1600.00133.1533.16-15,067-0.02%
2023/08/140.132.7000.0032.640.15,3050.00%
2023/08/02235.38235.3535.2705,2000.00%
2023/07/2800.002.834.7434.72-2.85,042-0.05%
2023/07/2400.003.233.7733.80-3.24,677-0.07%
2023/07/2000.00134.2434.34-14,687-0.02%
2023/07/1900.00134.5234.52-14,649-0.02%
2023/07/1800.00234.3834.37-24,485-0.04%
2023/07/1400.00134.0334.02-14,361-0.02%
2023/07/1300.001.333.7633.75-1.34,334-0.03%
2023/07/1100.00133.3333.32-14,290-0.02%
2023/07/0500.00133.4133.39-14,211-0.02%
2023/06/26131.7800.0031.7814,4300.02%
2023/06/2000.001.832.8232.86-1.84,439-0.04%
2023/06/1600.00033.0033.0204,4660.00%
2023/06/1500.00333.3833.41-34,469-0.07%
2023/06/1400.00232.8932.89-24,590-0.04%
2023/06/1300.00932.6032.66-94,573-0.20%
2023/06/0900.003.131.2931.31-3.14,462-0.07%
2023/06/0700.00131.1031.12-14,508-0.02%
2023/06/0600.00230.7530.73-24,561-0.04%
2023/06/0500.00131.1231.11-14,540-0.02%
2023/06/0200.002.131.2531.31-2.14,521-0.05%
2023/05/3100.00731.4831.52-74,440-0.16%
2023/05/30131.50131.5131.5504,3710.00%
2023/05/2900.0022.531.6731.65-22.54,312-0.52%
2023/05/2500.00329.0429.02-33,933-0.08%
2023/05/2300.00228.7428.67-23,823-0.05%
2023/05/220.128.33128.5028.50-0.93,797-0.02%
2023/05/1900.0011.328.7228.74-11.33,806-0.30%
2023/05/1800.00127.9327.98-13,716-0.03%
2023/05/09126.9700.0026.9914,0490.02%
2023/05/040.926.4700.0026.430.94,6790.02%
2023/05/021.327.030.327.1027.131.14,7640.02%
2023/04/26226.2100.0026.2524,9650.04%
2023/04/25126.7800.0026.7615,0060.02%
2023/04/24126.9100.0026.9015,0680.02%
2023/04/2000.001527.1427.19-155,181-0.29%
2023/04/1900.004227.2427.24-425,279-0.80%
2023/04/1300.00227.1627.18-25,385-0.04%
2023/04/100.127.30127.2827.28-0.95,465-0.02%
2023/04/0700.001027.3127.30-105,408-0.18%
2023/04/06127.4100.0027.4115,3990.02%
2023/03/3100.00128.3628.31-15,454-0.02%
2023/03/3000.00427.8527.85-45,338-0.07%
2023/03/2400.001927.9027.92-195,635-0.34%
2023/03/2100.003.827.5527.58-3.85,625-0.07%
2023/03/1700.00427.4827.49-45,581-0.07%
2023/03/0900.00527.0627.05-55,428-0.09%
2023/03/0600.00126.9526.90-15,415-0.02%
2023/02/20126.5600.0026.5715,6390.02%
2023/02/1600.004327.5327.53-435,727-0.75%
2023/02/1500.000.427.0927.01-0.45,848-0.01%
2023/02/1400.00326.6726.67-35,739-0.05%
2023/02/1000.00126.6326.57-15,813-0.02%
2023/02/0900.000.226.8026.78-0.25,7750.00%
2023/02/0800.003.227.1427.13-3.25,750-0.06%
2023/02/0700.00326.5126.52-35,579-0.05%
2023/02/0600.001326.5526.48-135,460-0.24%
2023/02/0200.0024.126.2926.33-24.15,101-0.47%
2023/02/0100.00725.2825.33-74,829-0.14%
2023/01/3000.001125.5925.54-114,831-0.23%
2023/01/170.224.5700.0024.600.24,6740.00%
2023/01/1600.000.724.6124.66-0.74,741-0.01%
2023/01/1300.00324.5224.51-34,696-0.06%
2023/01/1200.000.124.2724.35-0.14,6190.00%
2023/01/030.122.7200.0022.710.14,7510.00%
2022/12/292.322.1400.0022.142.34,8510.05%
2022/12/28222.3700.0022.3724,8610.04%
2022/12/234.122.7800.0022.804.15,0150.08%
2022/12/200.123.1900.0023.070.15,0200.00%
2022/12/081.123.8200.0023.881.14,9600.02%
2022/12/06324.4400.0024.4135,0870.06%
2022/12/05124.6700.0024.6815,1880.02%
2022/12/0100.003.625.2325.28-3.65,230-0.07%
2022/11/30324.1500.0024.1735,1850.06%
2022/11/2500.000.125.1525.15-0.15,4000.00%
2022/11/22424.4000.0024.3445,6850.07%
2022/11/1800.00424.6324.63-45,733-0.07%
2022/11/1600.006.725.3525.40-6.75,666-0.12%
2022/11/1500.002.324.8324.89-2.35,528-0.04%
2022/11/1400.00124.6124.61-15,465-0.02%
2022/11/1100.00124.3524.31-15,389-0.02%
2022/11/040.121.8400.0021.840.15,1140.00%
2022/10/2500.00322.0922.05-35,442-0.06%
2022/10/2400.00721.9921.95-75,533-0.13%
2022/10/200.320.7500.0020.890.35,6530.00%
2022/10/17320.2700.0020.4235,7250.05%
2022/10/14321.177.321.1521.16-4.35,813-0.07%
2022/10/132.120.4300.0020.412.16,0030.03%
2022/10/125.120.671.120.7020.7645,9640.07%
2022/10/118.321.17121.1421.067.35,9340.12%
2022/10/070.122.8700.0022.800.15,8220.00%
2022/10/0400.00122.3622.48-15,684-0.02%
2022/09/30221.7800.0021.7925,6350.04%
2022/09/261.122.2700.0022.221.15,6150.02%
2022/09/233.122.6200.0022.563.15,6360.06%
2022/09/2000.00123.5923.70-15,496-0.02%
2022/09/1900.00223.3723.35-25,551-0.04%
2022/09/16323.0500.0023.1035,5500.05%
2022/09/15223.5100.0023.5125,5350.04%
2022/09/141623.3800.0023.38165,6270.28%
2022/09/1300.00124.5324.51-15,567-0.02%
2022/09/080.123.5700.0023.550.15,6800.00%
2022/09/071.123.05123.0523.110.15,7390.00%
2022/09/051.223.3200.0023.331.26,0720.02%
2022/09/026.723.48123.4523.485.76,3180.09%
2022/09/016.323.4200.0023.426.36,3250.10%
2022/08/312.124.2800.0024.352.16,1580.03%
2022/08/30124.43124.4424.5206,0600.00%
2022/08/290.324.4500.0024.510.36,0050.00%
2022/08/2310.125.0900.0025.0310.15,9180.17%
2022/08/220.525.7400.0025.720.56,0620.01%
2022/08/1600.00526.7626.75-56,374-0.08%
2022/08/1100.00526.1026.13-56,484-0.08%
2022/08/100.325.12525.1025.07-4.86,584-0.07%
2022/08/0900.002126.2326.26-216,520-0.32%
2022/08/0500.00126.8526.86-16,648-0.02%
2022/08/0400.001826.5026.46-186,731-0.27%
2022/08/020.125.7800.0025.820.16,7690.00%
2022/07/290.225.51125.5025.48-0.86,720-0.01%
2022/07/2800.0010.325.1025.08-10.36,683-0.15%
2022/07/27524.3700.0024.4656,6250.08%
2022/07/2200.00525.0525.05-56,714-0.07%
2022/07/2100.00324.8024.87-36,768-0.04%
2022/07/150.222.8000.0022.950.26,6090.00%
2022/07/120.122.0700.0022.010.16,8420.00%
2022/07/110.122.3600.0022.360.16,9580.00%
2022/07/0800.000.222.4122.40-0.27,0350.00%
2022/07/0700.00721.5921.89-77,187-0.10%
2022/07/040.321.2100.0021.190.37,5320.00%
2022/07/011.121.9900.0021.811.17,7100.01%
2022/06/30122.3000.0022.2317,9230.01%
2022/06/24222.7000.0022.7628,1660.02%
2022/06/2300.00222.5522.62-28,257-0.02%
2022/06/220.122.62222.5922.60-1.98,539-0.02%
2022/06/210.222.7500.0022.750.28,4820.00%
2022/06/200.222.5500.0022.370.28,4740.00%
2022/06/1714.322.501.422.4622.5712.98,4550.15%
2022/06/16123.6600.0023.5918,3980.01%
2022/06/1514.823.4700.0023.4014.88,3700.18%
2022/06/148.323.5100.0023.668.38,3960.10%
2022/06/1321.724.1300.0024.1521.78,3070.26%
2022/06/10125.34225.4025.45-18,176-0.01%
2022/06/08126.29126.2726.2708,2460.00%
2022/06/0200.00825.8925.93-88,628-0.09%
2022/06/01326.2300.0026.1938,8990.03%
2022/05/30126.52726.4526.52-69,207-0.07%
2022/05/275.125.4300.0025.405.19,1860.06%
2022/05/267.124.4700.0024.437.19,2070.08%
2022/05/25424.6200.0024.6349,3750.04%
2022/05/24224.6500.0024.6429,7590.02%
2022/05/1910.224.9300.0025.1210.210,1730.10%
2022/05/1800.00126.1826.15-110,176-0.01%
2022/05/121424.5500.0024.391410,4720.13%
2022/05/10124.8800.0024.93110,6530.01%
2022/05/09325.4100.0025.46310,6200.03%
2022/05/06225.9000.0025.90210,6330.02%
2022/05/050.526.924.126.9126.93-3.610,656-0.03%
2022/05/0300.00126.0426.04-111,071-0.01%
2022/04/291.125.8800.0025.901.111,2490.01%
2022/04/2800.00125.1925.24-111,499-0.01%
2022/04/274.124.8100.0024.944.111,7010.04%
2022/04/255.325.3500.0025.425.312,3740.04%
2022/04/221.125.9300.0026.021.112,6780.01%
2022/04/21126.70226.7526.76-112,988-0.01%
2022/04/2000.00126.5126.61-113,140-0.01%
2022/04/19426.30426.2226.29013,1400.00%
2022/04/181.125.4500.0025.521.113,3390.01%
2022/04/1512.125.7400.0025.7912.113,3380.09%
2022/04/14126.34126.4026.42013,2830.00%
2022/04/13425.9900.0026.04413,3340.03%
2022/04/124.125.8000.0025.864.113,1850.03%
2022/04/1110.326.1600.0026.1410.313,0450.08%
2022/04/082126.8700.0026.882112,8170.16%
2022/04/077.226.7100.0026.707.212,7250.06%
2022/04/068.227.4700.0027.478.212,4420.07%
2022/04/015.628.7000.0028.775.612,1510.05%
2022/03/3111.229.3500.0029.3311.212,0250.09%
2022/03/30130.07129.9529.95011,8940.00%
2022/03/29129.54729.4829.49-611,720-0.05%
2022/03/281.329.10229.0929.18-0.711,624-0.01%
2022/03/2500.00729.1429.19-711,495-0.06%
2022/03/241.128.0400.0028.051.111,1720.01%
2022/03/231.128.40128.4328.440.111,1470.00%
2022/03/2200.00328.1228.11-311,065-0.03%
2022/03/2100.00528.0628.03-510,985-0.05%
2022/03/183.127.3000.0027.393.110,8130.03%
2022/03/17127.52127.5027.54010,7270.00%
2022/03/151.225.4400.0025.491.210,3310.01%
2022/03/110.226.3100.0026.270.210,0680.00%
2022/03/09225.9900.0026.2029,8590.02%
2022/03/083.125.45225.4925.381.19,7360.01%
2022/03/077.126.1600.0026.287.19,5220.07%
2022/03/043.127.0200.0027.063.19,2310.03%
2022/03/0300.00327.6927.68-38,982-0.03%
2022/03/020.127.10227.0127.14-1.98,834-0.02%
2022/03/0100.00127.8227.83-18,625-0.01%
2022/02/25227.32127.2827.2918,4300.01%
2022/02/249.226.2300.0026.179.28,2040.11%
2022/02/23127.3900.0027.3817,7410.01%
2022/02/227.227.0100.0026.957.27,6160.09%
2022/02/213.227.4800.0027.583.27,2990.04%
2022/02/182.627.8300.0028.042.67,0990.04%
2022/02/17228.44328.4228.46-16,972-0.01%
2022/02/161.128.514.228.5328.59-3.16,850-0.05%
2022/02/158.127.3600.0027.378.16,7080.12%
2022/02/1412.227.38127.3327.4011.26,5490.17%
2022/02/119.428.58328.5528.456.46,2840.10%
2022/02/106.129.3300.0029.386.16,0000.10%
2022/02/096.128.5800.0028.676.15,8740.10%
2022/02/081.127.9700.0027.981.15,7660.02%
2022/02/07127.9600.0028.0215,6790.02%
2022/01/261027.06327.1927.3675,5320.13%
2022/01/259.127.6700.0027.519.15,2280.17%
2022/01/245.427.7800.0027.945.44,8850.11%
2022/01/2112.328.0300.0028.0312.34,6040.27%
2022/01/205.429.1100.0029.185.44,2200.13%
2022/01/19729.9200.0029.9173,9630.18%
2022/01/1841.231.5100.0031.0241.23,5961.15%
2022/01/1710.234.4900.0034.6110.23,0060.34%
2022/01/141233.5700.0033.70122,5250.48%
2022/01/132.134.2300.0034.142.12,1110.10%
2022/01/120.534.0900.0034.060.51,8840.03%
2022/01/11733.4800.0033.5071,7280.40%
2022/01/101633.6100.0033.71161,4351.11%
2022/01/07234.37134.3834.3711,2980.08%
2022/01/06434.1400.0034.0041,1920.34%
2021/12/28235.3000.0035.2828470.24%
2021/11/26034.0000.0033.8906780.01%
2021/11/23034.0000.0033.9106900.00%
2021/11/2200.00234.6434.62-2680-0.29%
2021/11/19034.5000.0034.4906800.00%
2021/11/17034.1600.0034.1506670.00%
2021/09/24230.2600.0030.2527790.26%
2021/08/0900.00129.9029.86-11,207-0.08%
2021/07/2200.00228.9628.94-21,507-0.13%
2021/07/19127.9500.0028.0011,5400.06%
2021/07/16128.3500.0028.5411,5400.06%
2021/07/1300.00129.3529.35-11,607-0.06%
2021/07/08128.8800.0028.9011,6070.06%
2021/05/1700.00126.3026.31-12,156-0.05%
2021/05/13125.3100.0025.2912,1560.05%
2021/05/0700.00127.2427.26-12,048-0.05%
2021/05/05126.85126.8326.8402,0610.00%
2021/04/260.128.3100.0028.290.11,9330.01%
2021/04/160.129.0500.0029.150.11,9110.01%
2021/04/0100.00628.0628.12-61,908-0.31%
2021/03/2300.000.227.4027.35-0.21,814-0.01%
2021/03/1900.00526.8026.70-51,781-0.28%
2021/03/1800.000.128.0627.58-0.11,750-0.01%
2021/03/1700.006.127.1727.20-6.11,744-0.35%
2021/03/1600.000.127.0626.91-0.11,732-0.01%
2021/03/150.126.450.126.4426.3501,7140.00%
2021/03/12526.470.226.5226.484.81,7100.28%
2021/03/10725.91525.9325.9521,6650.12%
2021/03/0900.000.225.3025.08-0.21,641-0.01%
2021/03/05324.9700.0025.0431,5600.19%
2021/03/04526.1800.0026.2051,4730.34%
2021/03/03227.1800.0027.1821,4240.14%
2021/03/0200.00427.6227.53-41,402-0.29%
2021/02/26126.4000.0026.4511,3600.07%
2021/02/2500.00227.7827.77-21,283-0.16%
2021/02/24427.0400.0027.0141,2690.32%
2021/02/1900.00127.6527.68-11,182-0.08%
2021/02/170.128.3500.0028.380.11,1620.01%
2021/01/281.125.5700.0025.581.11,1410.10%
2021/01/260.127.2400.0026.990.11,1360.01%
2021/01/225.127.4600.0027.455.11,1330.45%
2021/01/21127.4200.0027.4911,1370.09%
2020/12/180.224.9000.0024.870.21,1030.02%
2020/12/110.224.6000.0024.460.21,1370.02%
2020/12/070.224.9000.0025.100.21,1100.02%
2020/11/2400.00323.6523.65-31,177-0.25%
2020/11/18323.1800.0023.1631,1780.25%
2020/06/22218.5000.0018.4921,9500.10%
2020/04/2300.00115.9815.92-11,994-0.05%
2020/04/1400.00115.4715.81-11,743-0.06%
2020/04/1300.00215.1315.08-21,710-0.12%
2020/04/0600.00114.3014.39-11,608-0.06%
2020/03/30114.1900.0014.3911,5350.07%
2020/03/273314.803414.5814.58-11,502-0.07%
2020/03/2500.00214.0014.10-21,386-0.14%
2020/03/24113.3400.0013.3211,3360.07%
2020/03/1900.00312.4511.90-31,288-0.23%
2020/03/17213.1300.0013.2221,2360.16%
2020/03/13312.90612.9213.65-31,168-0.26%
2020/02/27216.7600.0016.6026730.30%
2020/02/1900.00318.5118.59-3458-0.65%
2020/01/1500.00217.8917.87-2518-0.39%
2019/12/03216.3000.0016.3026810.29%
2019/11/0100.00415.9215.91-4820-0.49%
2019/10/3100.00215.9515.93-2835-0.24%
2019/10/3000.00215.9615.95-2862-0.23%
2019/10/2900.00216.0616.09-2866-0.23%
2019/10/1800.00115.4415.44-1899-0.11%
2019/08/1300.00114.4314.46-11,966-0.05%
2019/08/01315.05315.0515.0301,9110.00%
2019/07/31215.4700.0015.4721,8850.11%
2019/07/2600.00515.5615.57-51,919-0.26%
2019/07/25315.6300.0015.6231,9280.16%
2019/07/16314.6800.0014.7331,9450.15%
2019/07/1500.00314.6014.61-31,950-0.15%
2019/07/1200.00114.3914.38-11,949-0.05%
2019/07/0200.00814.5714.57-82,085-0.38%
2019/07/0100.00214.5814.70-22,085-0.10%
2019/06/28514.11914.0814.14-41,990-0.20%
2019/06/27213.96113.9813.9811,9580.05%
2019/06/26213.70413.6213.70-21,948-0.10%
2019/06/24113.80113.7513.8001,9840.00%
2019/06/21513.9300.0013.8052,0130.25%
2019/06/20213.8900.0013.8922,0060.10%
2019/06/19213.92414.0013.94-22,019-0.10%
2019/06/18113.4700.0013.4211,9340.05%
2019/06/17513.49113.5613.5641,9180.21%
2019/06/14313.78113.8313.7021,9110.10%
2019/06/13313.741013.8313.76-71,865-0.38%
2019/06/122414.21114.0714.07231,7671.30%
2019/06/111614.931914.8315.30-31,372-0.22%
2019/06/10213.5400.0013.6629950.20%
2019/06/0600.00213.2713.21-2966-0.21%
2019/06/04212.8500.0012.8629380.21%
2019/06/03112.8600.0012.8419330.11%
2019/05/31312.9900.0013.0239290.32%
2019/05/30313.0300.0013.0339090.33%
2019/05/27113.0200.0013.0119090.11%
2019/05/2400.00113.2113.18-1902-0.11%
2019/05/23113.3200.0013.2918790.11%
2019/05/22113.5800.0013.5618830.11%
2019/05/21113.4200.0013.4518920.11%
2019/05/2000.00113.8513.84-1869-0.12%
2019/05/1700.00114.1313.98-1877-0.11%
2019/05/1400.00113.8613.86-1943-0.11%
2019/05/10114.4100.0014.2919700.10%
2019/05/0900.00114.4214.38-1996-0.10%
2019/05/08114.5100.0014.5611,0940.09%
2019/05/06214.8300.0014.8321,4880.13%
2019/05/0300.00515.0215.03-52,445-0.20%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音