• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.08
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    76,908張
  • 產業
    上市

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215722.03322.0522.085465,8140.08%
2024/11/2065.622.16122.1622.1364.665,1630.10%
2024/11/1936.122.15122.1122.1635.164,5920.05%
2024/11/18168.822.151322.1122.06155.863,6730.24% 大買/鉅額交易
2024/11/15148.322.77222.7822.73146.260,6450.24% 大買/鉅額交易
2024/11/14171.922.811122.8222.74160.957,1320.28% 大買/鉅額交易
2024/11/1382.822.89822.9622.9274.854,4770.14%
2024/11/12122.422.983.423.0022.9211952,8070.23% 大買/鉅額交易
2024/11/1144.223.157.523.1423.1736.850,0150.07%
2024/11/0848.123.21223.3123.2046.149,6830.09%
2024/11/072023.18923.2323.191150,0110.02%
2024/11/0664.223.124123.1423.0423.250,7990.05%
2024/11/0574.122.86223.0022.9972.151,2310.14%
2024/11/0431.122.84422.8822.8527.153,3690.05%
2024/11/011,658.722.70222.8322.771,656.757,5562.88% 大買/鉅額交易
2024/10/307.422.895.922.9822.871.559,4420.00%
2024/10/2942.422.871,60022.8422.92-1,557.660,256-2.58% 大賣/鉅額交易
2024/10/2828.623.12723.1223.1321.659,4740.04%
2024/10/25123.097.123.0823.10-6.160,594-0.01%
2024/10/2435.622.997.223.0222.9828.461,7070.05%
2024/10/2324.323.101523.1123.079.362,9640.01%
2024/10/228.123.12823.0923.180.163,1040.00%
2024/10/212123.142.323.1823.1118.764,7860.03%
2024/10/181023.201123.2223.12-165,8040.00%
2024/10/171823.031323.0323.04566,4020.01%
2024/10/1635.622.899.622.9022.892666,7930.04%
2024/10/151,60223.0068.622.9823.011,533.466,7882.30% 大買/鉅額交易
2024/10/1438.422.789.222.7722.7829.266,9980.04%
2024/10/1117.322.784.322.7422.731367,3130.02%
2024/10/0916.922.6210.122.7122.596.867,2270.01%
2024/10/0820.622.49122.5022.4919.667,2850.03%
2024/10/0724.522.65122.6222.6323.567,1540.03%
2024/10/0427.622.604.322.5622.5623.367,0340.03%
2024/10/011522.695.522.6822.709.666,6330.01%
2024/09/3021.322.824.522.8322.7516.866,4910.03%
2024/09/278.223.011.323.0422.976.966,1940.01%
2024/09/266.122.99923.0122.94-2.966,0670.00%
2024/09/254.122.88822.9022.88-3.966,015-0.01%
2024/09/2419.822.5500.0022.6719.865,8290.03%
2024/09/2311.122.601.422.6122.589.766,1290.01%
2024/09/201222.5010.122.5122.451.966,2220.00%
2024/09/190.122.33422.3822.32-3.966,446-0.01%
2024/09/1823.922.256.322.3322.1917.666,7970.03%
2024/09/169.422.29322.3022.316.467,1450.01%
2024/09/131422.28222.3422.281267,2180.02%
2024/09/129.322.283422.3122.27-24.768,104-0.04%
2024/09/1121.322.04122.1022.0020.368,3280.03%
2024/09/1072.322.10422.1922.0768.268,2370.10%
2024/09/09124.722.041422.0322.13110.767,9730.16% 大買/鉅額交易
2024/09/0618.122.3753.222.3322.36-3567,662-0.05%
2024/09/0563.822.187222.2322.08-8.267,514-0.01%
2024/09/04121.922.150.522.2522.09121.467,4150.18% 大買/鉅額交易
2024/09/0320.622.850.722.8422.8019.965,0370.03%
2024/09/0226.422.9100.0022.9026.465,0130.04%
2024/08/3010.622.91222.9922.918.665,9440.01%
2024/08/297.722.843822.9122.90-30.366,409-0.05%
2024/08/287.522.87522.9122.932.566,3160.00%
2024/08/2717.722.855.522.8522.8912.366,5410.02%
2024/08/262.723.026.122.9422.93-3.466,909-0.01%
2024/08/2312.322.6228.822.6322.76-16.566,822-0.02%
2024/08/22822.77122.7222.72766,7730.01%
2024/08/2119.322.831122.8522.818.367,4750.01%
2024/08/207.522.953.122.9622.894.367,2880.01%
2024/08/1913.422.925522.8922.88-41.667,395-0.06%
2024/08/164822.921622.9022.863267,5900.05%
2024/08/1582.523.23723.2623.1375.567,4870.11%
2024/08/1410.823.232223.2023.26-11.266,884-0.02%
2024/08/1320.622.996.723.0222.9913.967,8740.02%
2024/08/1257.322.9416.522.9122.9240.868,7930.06%
2024/08/0965.622.677422.6722.57-8.469,515-0.01%
2024/08/084822.08622.1222.104269,3460.06%
2024/08/072622.27522.2522.372168,8060.03%
2024/08/0662.721.7219.221.7321.8643.668,0980.06%
2024/08/0517421.61821.7321.3216665,8040.25% 大買/鉅額交易
2024/08/0211922.90422.8922.8711561,0210.19% 大買/鉅額交易
2024/08/0146.723.3300.0023.3646.758,9480.08%
2024/07/312922.93922.9322.972058,6020.03%
2024/07/304422.718.622.7922.9235.458,9380.06%
2024/07/29104.723.100.223.0422.99104.559,4170.18% 大買/鉅額交易
2024/07/2639.823.011.122.9323.1038.758,2700.07%
2024/07/2338.323.471323.4923.4625.357,0240.04%
2024/07/226323.21154.723.3623.20-91.756,799-0.16% 大賣/
2024/07/1977.423.652923.6223.6048.455,4860.09%
2024/07/18127.923.921023.9423.97117.954,4250.22% 大買/鉅額交易
2024/07/1747.824.278.924.3224.2038.953,5980.07%
2024/07/1612.624.35424.3824.348.553,8830.02%
2024/07/1513.824.350.524.3724.3913.355,7820.02%
2024/07/12226.624.4215.124.4124.40211.555,3840.38% 大買/鉅額交易
2024/07/11224.431224.4724.58-1055,418-0.02%
2024/07/1028.724.3500.0024.3628.757,5780.05%
2024/07/0918.924.306.224.3824.3412.758,2180.02%
2024/07/084.724.2450.124.2324.35-45.458,127-0.08%
2024/07/050.324.22224.2024.20-1.757,9410.00%
2024/07/045.424.0828.124.1224.10-22.758,067-0.04%
2024/07/033.523.953.523.9823.96057,8540.00%
2024/07/0215.223.765.723.8423.829.557,9320.02%
2024/07/0114.523.894.323.8923.8810.257,9020.02%
2024/06/284.123.59623.7123.69-1.957,8640.00%
2024/06/2723.323.44223.4823.5321.357,9770.04%
2024/06/269.223.59123.6923.608.258,4470.01%
2024/06/2521.723.49123.4723.6320.758,4310.04%
2024/06/2419.323.66823.6823.6911.358,3150.02%
2024/06/219.123.863.223.8923.855.958,4530.01%
2024/06/2017.123.9512.123.9723.98557,9850.01%
2024/06/1910.323.783123.8423.83-20.758,385-0.04%
2024/06/182.123.496023.4423.51-57.957,989-0.10%
2024/06/173.223.385523.3623.37-51.858,155-0.09%
2024/06/148.323.297523.3123.33-66.758,301-0.11%
2024/06/1310.423.3136.923.3023.31-26.558,486-0.05%
2024/06/1213.723.0116.723.0123.03-3.158,307-0.01%
2024/06/1121.422.99123.0322.9720.458,8740.03%
2024/06/074.522.9910.323.0223.01-5.859,333-0.01%
2024/06/064.723.001223.0023.00-7.460,140-0.01%
2024/06/0549.622.92722.9622.9042.660,9060.07%
2024/06/044423.05923.0623.053562,1960.06%
2024/06/033.323.2423.323.2323.25-2063,088-0.03%
2024/05/3121.123.103123.1323.07-9.963,936-0.02%
2024/05/3057.323.141.223.2123.1156.164,3000.09%
2024/05/2930.823.375.223.3923.3325.764,6960.04%
2024/05/282623.568923.5523.56-6364,764-0.10%
2024/05/2718.523.4060.523.4823.54-42.165,232-0.06%
2024/05/247.123.0928.123.1223.16-21.167,639-0.03%
2024/05/2338.323.153.323.1323.183570,4460.05%
2024/05/228623.185423.1223.203271,5860.04%
2024/05/2151.122.841022.8722.8741.171,6970.06%
2024/05/2062.122.971.223.0023.026172,4330.08%
2024/05/1710323.001623.0122.998771,9350.12% 大買/
2024/05/1627.323.601423.5823.5713.371,5020.02%
2024/05/1534.123.466723.5123.40-32.970,877-0.05%
2024/05/1414.223.25329.323.2923.30-315.170,646-0.45% 大賣/鉅額交易
2024/05/1337.123.1520.623.1223.1616.470,4410.02%
2024/05/1010.422.993322.9623.12-22.670,066-0.03%
2024/05/094722.8750.122.8822.83-369,8780.00%
2024/05/0819.122.881222.8322.897.169,2690.01%
2024/05/0759.122.70022.7522.765968,7450.09%
2024/05/0645.922.611022.6422.6335.967,7560.05%
2024/05/0330.122.396.522.4322.3023.667,4780.03%
2024/05/0226.622.2310.622.2422.2215.967,1330.02%
2024/04/3015.822.287.522.2922.268.365,4970.01%
2024/04/294722.232322.2222.262465,8360.04%
2024/04/2624.521.8700.0021.8424.566,3160.04%
2024/04/2551.221.800.321.8021.7750.966,5900.08%
2024/04/241122.0039.821.9922.03-28.866,604-0.04%
2024/04/2313.721.6626.421.6321.62-12.767,451-0.02%
2024/04/2239.221.631721.5921.5522.267,7750.03%
2024/04/19136.221.7520.721.7321.74115.567,3110.17% 大買/鉅額交易
2024/04/1810.222.1411.222.1822.17-165,2280.00%
2024/04/173322.092022.0922.151365,2230.02%
2024/04/16115.222.067922.0622.0036.265,0240.06% 大買/
2024/04/1527.122.562.522.5722.5124.662,9180.04%
2024/04/1227.622.7300.0022.7027.662,4780.04%
2024/04/113.122.76422.7922.77-0.962,3910.00%
2024/04/105.522.87422.8722.801.562,4080.00%
2024/04/097.222.742.222.7522.76563,2500.01%
2024/04/08122.610.522.7522.710.564,0360.00%
2024/04/031022.602422.5922.63-1464,287-0.02%
2024/04/02522.691822.7022.67-1364,829-0.02%
2024/04/015.922.68322.7522.602.965,5740.00%
2024/03/290.922.67922.7022.70-8.165,883-0.01%
2024/03/282022.5592.222.5422.57-72.265,838-0.11%
2024/03/2713.822.411922.4822.55-5.265,875-0.01%
2024/03/2611.722.40522.5122.416.766,2260.01%
2024/03/2516.122.502222.5022.48-5.966,623-0.01%
2024/03/222.122.5322.122.5322.54-2066,899-0.03%
2024/03/21722.461422.4522.52-766,717-0.01%
2024/03/201622.3710922.4822.29-9366,698-0.14% 大賣/
2024/03/195.122.356622.4022.39-60.967,367-0.09%
2024/03/1857.322.340.522.3422.3756.767,8780.08%
2024/03/15422.268822.3622.38-8467,896-0.12%
2024/03/1422.122.326922.3022.30-4767,635-0.07%
2024/03/133.322.514722.6222.52-43.767,253-0.06%
2024/03/1227.122.418222.4922.55-54.966,571-0.08%
2024/03/111422.3318.222.4622.34-4.265,904-0.01%
2024/03/0826.122.3418522.4422.31-158.965,340-0.24% 大賣/鉅額交易
2024/03/0716.122.3167.922.3122.33-51.863,369-0.08%
2024/03/0615.122.2815.122.2422.29-0.162,2390.00%
2024/03/0535.822.104122.1622.17-5.261,410-0.01%
2024/03/0478.522.18522.1822.0773.560,8920.12%
2024/03/0116.822.064622.0522.03-29.260,029-0.05%
2024/02/2929.821.973.121.9721.9926.760,0920.04%
2024/02/27284.422.0518.721.9521.85265.759,3180.45% 大買/鉅額交易
2024/02/26292.722.424822.4022.41244.756,4290.43% 大買/鉅額交易
2024/02/2312422.539822.5622.462654,0380.05% 大買/
2024/02/2228.222.4171.222.3822.41-4353,848-0.08%
2024/02/2172.922.301922.3622.2953.953,5570.10%
2024/02/201922.3442.422.3722.40-23.452,401-0.04%
2024/02/1957.522.281122.3222.3046.552,9900.09%
2024/02/1618.222.293322.3422.31-14.853,492-0.03%
2024/02/1538.222.1722.522.1322.2015.653,2010.03%
2024/02/051721.871721.8921.89052,7380.00%
2024/02/021621.8341.121.8521.85-25.152,643-0.05%
2024/02/0118.221.675421.6321.71-35.852,571-0.07%
2024/01/3111.621.6123.921.6221.63-12.352,529-0.02%
2024/01/3000.001.921.7321.70-1.952,7870.00%
2024/01/299.421.54921.5921.670.453,1640.00%
2024/01/2629.621.574521.5721.52-15.453,443-0.03%
2024/01/2515.621.703321.7121.69-17.553,425-0.03%
2024/01/246.621.65521.6521.641.653,8420.00%
2024/01/23821.626.321.6221.631.754,5860.00%
2024/01/223421.647.421.5421.6426.754,7010.05%
2024/01/1931.121.120.521.1721.2630.654,0540.06%
2024/01/1821.220.852820.8120.83-6.954,598-0.01%
2024/01/1741.820.943020.9320.8511.854,3800.02%
2024/01/1635.621.04921.0721.0726.653,8580.05%
2024/01/15621.220.121.2621.195.954,1820.01%
2024/01/12521.151021.2121.19-555,311-0.01%
2024/01/111.221.1600.0021.211.256,2470.00%
2024/01/1022.721.13121.1221.1021.758,2000.04%
2024/01/0918.221.261021.4321.258.258,5380.01%
2024/01/082221.39621.3021.271658,7740.03%
2024/01/052.121.2218.221.2421.20-16.159,075-0.03%
2024/01/0418.221.2314.121.2021.214.159,0670.01%
2024/01/0332.621.294521.2621.25-12.459,627-0.02%
2024/01/022121.582121.5421.56058,6870.00%
2023/12/2914.421.843921.8021.80-24.758,053-0.04%
2023/12/28721.7734.521.7921.77-27.557,848-0.05%
2023/12/2755.521.7418.421.7721.763757,5370.06%
2023/12/261121.50821.4721.50357,2270.01%
2023/12/25321.361021.3621.38-756,871-0.01%
2023/12/22221.16221.1421.15056,2140.00%
2023/12/213.521.05321.0421.110.556,2980.00%
2023/12/20521.0169.321.1721.20-64.355,903-0.12%
2023/12/1923.920.8818.920.8720.94555,3380.01%
2023/12/187.320.9632.520.9621.04-25.256,081-0.04%
2023/12/1532.621.032721.0720.995.656,1040.01%
2023/12/1454.321.073621.0921.1018.355,9130.03%
2023/12/137.420.80155.620.8320.83-148.255,684-0.27% 大賣/鉅額交易
2023/12/1210.320.6410.120.6520.630.255,1910.00%
2023/12/115.220.593420.6020.61-28.955,341-0.05%
2023/12/082.320.63220.6220.600.355,5350.00%
2023/12/079.220.501320.5220.51-3.856,133-0.01%
2023/12/062.120.551720.5620.55-1558,681-0.03%
2023/12/0574.820.4211.120.4220.4663.658,6150.11%
2023/12/045.420.562.520.5520.562.958,3130.01%
2023/12/0114.520.527120.5220.51-56.558,426-0.10%
2023/11/309.120.5417.420.5320.59-8.458,430-0.01%
2023/11/294.120.53620.5520.54-258,6890.00%
2023/11/2811.220.431.720.4620.439.558,8300.02%
2023/11/273920.3600.0020.323959,1650.07%
2023/11/247.120.4200.0020.417.158,8990.01%
2023/11/2215.120.51020.5220.5515.160,0720.03%
2023/11/213220.658820.6420.67-5661,814-0.09%
2023/11/2024.120.3400.0020.3624.162,1620.04%
2023/11/1714.220.353.320.2720.3710.962,1020.02%
2023/11/1636.120.31520.3520.2631.162,3500.05%
2023/11/15172.820.6912.220.7420.69160.661,4360.26% 大買/鉅額交易
2023/11/1425.720.50120.4520.5324.761,1630.04%
2023/11/131120.387.120.3820.363.961,3160.01%
2023/11/107.420.3500.0020.367.462,2660.01%
2023/11/0934.120.42120.4620.4633.163,3600.05%
2023/11/0821.120.50320.4820.4718.165,2050.03%
2023/11/0731.220.19220.1320.2029.265,3170.04%
2023/11/061320.2324.620.2420.25-11.667,245-0.02%
2023/11/0341.120.02020.0520.0041.167,6390.06%
2023/11/0226.619.95419.9819.9622.668,9770.03%
2023/11/0140.219.6000.0019.6140.269,9600.06%
2023/10/3148.619.581.319.5519.5047.372,0780.07%
2023/10/3010.919.78119.7719.739.975,7320.01%
2023/10/2712.219.7700.0019.7612.278,2240.02%
2023/10/2666.619.6600.0019.6466.681,8690.08%
2023/10/2538.719.961419.9519.9024.782,7860.03%
2023/10/2432.619.7720.319.6419.8612.383,8310.01%
2023/10/2347.919.7214.519.8019.6933.485,1070.04%
2023/10/2032.419.7400.0019.8532.486,7570.04%
2023/10/1961.219.989.319.9720.0251.989,0870.06%
2023/10/18177.620.1700.0020.04177.690,4720.20% 大買/鉅額交易
2023/10/171720.40320.4220.361489,8050.02%
2023/10/1617.620.521520.5120.502.691,8650.00%
2023/10/1340.520.62120.5920.6039.593,8720.04%
2023/10/12520.8818.320.8620.89-13.395,193-0.01%
2023/10/11820.7623.320.9720.72-15.397,784-0.02%
2023/10/068.220.741520.7120.75-6.999,719-0.01%
2023/10/0512.520.64220.6020.6410.5101,4080.01%
2023/10/0471.720.3800.0020.4471.7102,4410.07%
2023/10/0320.420.6900.0020.6320.4102,5640.02%
2023/10/022120.5866.520.7520.76-45.5103,219-0.04%
2023/09/28520.374.120.4120.381103,5880.00%
2023/09/275.520.2614.620.2720.30-9.1103,952-0.01%
2023/09/262520.3000.0020.2625104,9430.02%
2023/09/256.520.424.120.4520.442.4105,3990.00%
2023/09/2215.620.212.720.1720.3312.9105,4530.01%
2023/09/2150.420.1925.320.2020.2325105,4520.02%
2023/09/2011.320.490.120.5120.4411.2104,6030.01%
2023/09/1912.120.52120.5220.4811.1105,1220.01%
2023/09/1856.120.633120.6120.5925.1105,1250.02%
2023/09/153.220.8613.220.8420.85-10104,926-0.01%
2023/09/1445.320.77420.7120.8141.3105,5980.04%
2023/09/1317.120.412.220.4520.4514.9105,9140.01%
2023/09/122720.427.320.4520.4119.7106,4990.02%
2023/09/1120420.502720.5020.45177106,7620.17% 大買/鉅額交易
2023/09/085.320.9200.0020.935.3104,8150.01%
2023/09/079.120.977.220.9720.941.9106,0220.00%
2023/09/066.321.04621.0321.040.3106,8920.00%
2023/09/0510.620.92220.9420.958.5107,2100.01%
2023/09/0475.120.856.520.9320.9468.5107,7130.06%
2023/09/0131.820.8900.0020.8831.8107,6080.03%
2023/08/3116.620.90521.0020.9711.6107,6780.01%
2023/08/30921.0700.0021.019107,7600.01%
2023/08/2911.220.82120.7920.9510.2108,9020.01%
2023/08/28123.720.8622.920.8720.83100.8108,8520.09% 大買/
2023/08/25157.421.014321.1220.98114.4107,8360.11% 大買/鉅額交易
2023/08/2424.521.4853.321.4321.38-28.8106,245-0.03%
2023/08/2324.121.1310.721.2521.2813.4105,4450.01%
2023/08/22821.152.221.2821.125.8105,7750.01%
2023/08/2117.921.060.121.1121.0617.7105,7630.02%
2023/08/1845.921.01221.3821.0543.9105,9780.04%
2023/08/174.221.2500.0021.324.2104,9410.00%
2023/08/1696.120.933.821.0721.2792.3104,6130.09%
2023/08/1521.221.460.521.4321.4320.7104,2680.02%
2023/08/1441.921.06721.0121.0534.9103,4840.03%
2023/08/1142.521.230.921.2421.2241.6102,7000.04%
2023/08/1077.721.0958.321.1321.0919.4103,2690.02%
2023/08/0922.221.50321.5821.5019.2102,5120.02%
2023/08/0824.221.60621.5621.6118.2102,2390.02%
2023/08/074521.686.821.5821.7638.2101,0080.04%
2023/08/0448.121.1333.821.1821.1514.3100,5010.01%
2023/08/02170.721.3962.221.3921.17108.598,0670.11% 大買/鉅額交易
2023/08/0184.721.7769.521.7421.8715.294,2730.02%
2023/07/31113.822.0893.422.6721.8620.492,2450.02% 大買/
2023/07/2875.122.3366.722.2722.458.389,1890.01%
2023/07/2752.222.2129.122.1722.1823.188,4570.03%
2023/07/2626.122.15106.422.1522.20-80.487,575-0.09% 大賣/
2023/07/2572.122.4069.922.3922.202.286,0710.00%
2023/07/2413.321.95110.121.9822.13-96.883,638-0.12% 大賣/
2023/07/2116.721.2313521.5121.61-118.380,371-0.15% 大賣/鉅額交易
2023/07/2015.221.0391.921.1021.19-76.779,121-0.10%
2023/07/195421.1171.921.1420.96-17.977,879-0.02%
2023/07/1833.521.57120.121.5521.43-86.775,627-0.11% 大賣/
2023/07/1745.121.1745.321.1521.28-0.273,7510.00%
2023/07/1465.720.92112.220.8021.01-46.572,122-0.06% 大賣/
2023/07/1322.520.80161.120.7820.53-138.669,620-0.20% 大賣/鉅額交易
2023/07/12620.11228.720.1020.19-222.767,284-0.33% 大賣/鉅額交易
2023/07/1111.119.636819.7619.80-56.965,736-0.09%
2023/07/1047.319.3221.319.4019.312664,9560.04%
2023/07/077619.3221.119.3119.3154.864,8500.08%
2023/07/0638.219.5416.719.5719.4921.564,4440.03%
2023/07/052619.7014.319.7319.6911.763,8180.02%
2023/07/046.119.7430.319.7119.76-24.363,539-0.04%
2023/07/03419.5230.419.5019.52-26.463,065-0.04%
2023/06/302019.177.319.2019.2512.763,1070.02%
2023/06/29419.1829.819.1719.20-25.863,329-0.04%
2023/06/281319.11119.619.1119.10-106.663,102-0.17% 大賣/鉅額交易
2023/06/2742.419.0726.319.0619.0316.163,0390.03%
2023/06/261719.24519.2719.281262,5440.02%
2023/06/217.119.261719.3219.35-9.962,882-0.02%
2023/06/203719.15919.1919.132863,2420.04%
2023/06/1926.819.2715519.2719.28-128.362,750-0.20% 大賣/鉅額交易
2023/06/1659.619.3881.419.4119.36-21.862,026-0.04%
2023/06/1524.119.381119.3319.411361,8940.02%
2023/06/1422.719.193419.2119.20-11.361,308-0.02%
2023/06/13619.114419.1319.15-3862,645-0.06%
2023/06/1239.419.0211019.0418.96-70.662,474-0.11% 大賣/
2023/06/0921.218.925618.9518.97-34.864,951-0.05%
2023/06/0859.518.711018.7618.7049.567,0820.07%
2023/06/07718.762218.7518.78-1568,722-0.02%
2023/06/067.318.643618.6418.65-28.769,233-0.04%
2023/06/0577.118.634718.6618.6230.169,2320.04%
2023/06/022718.55375.218.5518.58-348.269,146-0.50% 大賣/鉅額交易
2023/06/0120.118.242018.2418.250.168,6970.00%
2023/05/3124.418.3119118.2918.31-166.668,593-0.24% 大賣/鉅額交易
2023/05/302518.321218.3118.3413.170,0390.02%
2023/05/291818.3690.218.3418.36-72.270,842-0.10%
2023/05/2688.518.1417.618.2018.1770.970,6270.10%
2023/05/25118.017.618.0018.05-6.670,488-0.01%
2023/05/24132.417.931517.9417.98117.471,5880.16% 大買/鉅額交易
2023/05/2338.517.9900.0018.0138.571,2110.05%
2023/05/2210.218.0300.0018.0210.271,1640.01%
2023/05/191218.0059.618.0018.02-47.671,720-0.07%
2023/05/184217.914317.9317.94-172,2080.00%
2023/05/1710717.81517.8417.8410274,1750.14% 大買/鉅額交易
2023/05/165517.932517.9117.973073,9040.04%
2023/05/15107.117.803.217.8117.83103.974,2450.14% 大買/鉅額交易
2023/05/1222117.7920.217.8017.79200.974,3370.27% 大買/鉅額交易
2023/05/111717.766.217.7617.7510.874,4760.01%
2023/05/1046.117.731017.7517.7536.174,4670.05%
2023/05/093117.7712.617.7817.7818.474,3680.02%
2023/05/081717.760.617.7817.7516.475,6770.02%
2023/05/0540.417.691117.7217.6829.475,8670.04%
2023/05/0417.217.7165.117.6717.73-47.976,162-0.06%
2023/05/0333.317.6823517.6817.69-201.875,792-0.27% 大賣/鉅額交易
2023/05/02517.6611.517.6717.68-6.575,371-0.01%
2023/04/287.617.552.517.5417.565.176,0640.01%
2023/04/2720.317.4431.917.3917.45-11.676,001-0.02%
2023/04/2630.517.301417.3217.3816.576,2560.02%
2023/04/2599.517.3611.117.3717.3388.475,9590.12%
2023/04/2429.317.4711.217.5117.5118.174,9720.02%
2023/04/2117.617.5035.117.4817.47-17.574,862-0.02%
2023/04/2018.817.56117.5117.5217.874,7750.02%
2023/04/1949.117.68317.6717.6146.175,0440.06%
2023/04/1836.317.601317.6017.6223.374,8830.03%
2023/04/1718.317.6100.0017.6318.374,6440.02%
2023/04/1433.417.6053.417.6017.61-2074,326-0.03%
2023/04/1344.217.58117.5517.5743.274,3820.06%
2023/04/12417.5912.117.5917.59-8.173,986-0.01%
2023/04/111517.492317.4917.50-874,245-0.01%
2023/04/1015.917.382.317.4017.4013.774,1170.02%
2023/04/075.317.3612017.3617.36-114.773,756-0.16% 大賣/鉅額交易
2023/04/061017.28517.2917.35573,5230.01%
2023/03/3110.617.35110.317.3517.34-99.773,095-0.14% 大賣/
2023/03/302.517.25817.2517.25-5.572,293-0.01%
2023/03/29117.21817.2017.20-772,695-0.01%
2023/03/288.517.18717.1817.161.574,1730.00%
2023/03/274.217.211617.2117.22-11.974,295-0.02%
2023/03/24217.252217.2117.22-2074,949-0.03%
2023/03/237.417.1467.917.1717.17-60.574,122-0.08%
2023/03/2220.117.097217.1117.10-51.973,012-0.07%
2023/03/2114.516.961116.9616.933.572,9170.00%
2023/03/20131.116.881.116.8516.8613073,0640.18% 大買/鉅額交易
2023/03/1739.416.89216.8816.9237.472,1320.05%
2023/03/16114.816.78616.7616.76108.872,0590.15% 大買/鉅額交易
2023/03/15100.316.911416.9216.8586.370,1690.12%
2023/03/14215.716.881816.8816.85197.769,8220.28% 大買/鉅額交易
2023/03/13165.116.9569.116.9116.989666,5000.14% 大買/
2023/03/1019117.071.217.0717.05189.863,7080.30% 大買/鉅額交易
2023/03/0955.617.240.117.2817.2155.561,7410.09%
2023/03/0818.217.2800.0017.3118.261,1150.03%
2023/03/078.217.291217.3117.31-3.860,686-0.01%
2023/03/0615.517.2336.817.2117.23-21.360,642-0.04%
2023/03/0311.317.12817.1417.133.359,8520.01%
2023/03/02146.217.0000.0017.08146.259,7830.24% 大買/鉅額交易
2023/03/01125.917.05217.0517.03123.958,1020.21% 大買/鉅額交易
2023/02/2479.617.13717.1817.1072.656,9340.13%
2023/02/2314.317.177.717.1717.176.656,6790.01%
2023/02/22101.717.001117.0617.0690.756,6030.16% 大買/
2023/02/2118.817.12717.1317.1211.855,3400.02%
2023/02/2040.517.10217.0917.1338.556,1000.07%
2023/02/1761.917.02317.0117.0458.956,5540.10%
2023/02/16125.117.041017.0217.03115.156,2180.20% 大買/鉅額交易
2023/02/1523817.201117.2317.1622754,8120.41% 大買/鉅額交易
2023/02/1436.117.2451.617.2017.24-15.552,192-0.03%
2023/02/1351.117.10817.1217.1243.151,1600.08%
2023/02/1071.217.07217.1017.0669.249,9130.14%
2023/02/0976.317.1100.0017.1176.348,5620.16%
2023/02/0816117.155017.1417.1511147,9970.23% 大買/鉅額交易
2023/02/0749.117.0600.0017.0649.147,8440.10%
2023/02/06113.617.0600.0017.05113.647,6230.24% 大買/鉅額交易
2023/02/034317.101117.1217.103245,9480.07%
2023/02/0277.817.10417.1017.1273.845,0640.16%
2023/02/012216.931.216.9517.0020.844,0100.05%
2023/01/3150.716.951017.0116.8840.743,6180.09%
2023/01/3014.616.981616.9617.01-1.442,9220.00%
2023/01/173316.72616.7216.722742,2360.06%
2023/01/1611.316.70316.7116.708.342,3180.02%
2023/01/135.516.641016.6316.62-4.542,107-0.01%
2023/01/1214.916.60316.6716.5911.942,6080.03%
2023/01/117.816.65516.6616.672.842,6330.01%
2023/01/1011.916.640.516.6416.6811.443,0100.03%
2023/01/095.116.5962.516.6416.66-57.443,781-0.13%
2023/01/064.316.3514.616.3716.41-10.243,357-0.02%
2023/01/0511.116.30616.3316.325.144,5160.01%
2023/01/045.716.2100.0016.235.744,9380.01%
2023/01/039.716.1000.0016.189.746,8940.02%
2022/12/3014.316.191.216.2116.1713.146,7150.03%
2022/12/294216.061016.0916.093247,0600.07%
2022/12/2830.516.17416.2016.1726.546,8470.06%
2022/12/273.516.303.116.3116.270.446,7620.00%
2022/12/265.616.2300.0016.235.647,9970.01%
2022/12/2336.316.17216.1716.1934.349,0070.07%
2022/12/223.416.2500.0016.273.449,7610.01%
2022/12/2163.116.07116.1116.0762.151,1200.12%
2022/12/2096.216.135.316.1416.1090.950,9560.18%
2022/12/1919.616.26216.2516.2517.651,4080.03%
2022/12/1635.316.2600.0016.3135.351,7510.07%
2022/12/1511.216.4200.0016.4411.251,9410.02%
2022/12/143.716.4400.0016.463.752,8110.01%
2022/12/1312.116.34316.3816.299.152,7610.02%
2022/12/1240.716.27216.2716.4238.752,5140.07%
2022/12/09816.41216.4016.41652,9230.01%
2022/12/0833.616.3000.0016.3233.652,9290.06%
2022/12/0710.316.4300.0016.4010.352,9850.02%
2022/12/0641.316.54216.5316.4539.352,7740.07%
2022/12/0565.516.722.916.7116.6762.552,0910.12%
2022/12/0213.716.62216.6216.6111.752,0000.02%
2022/12/0133.316.7500.0016.6833.352,9570.06%
2022/11/308.616.58316.6116.655.652,6970.01%
2022/11/29316.461716.3516.46-1452,677-0.03%
2022/11/2834.116.322.916.3016.3431.253,5450.06%
2022/11/254.516.41816.4116.40-3.655,034-0.01%
2022/11/245.116.357.316.3216.35-2.355,1490.00%
2022/11/23716.212616.2916.28-1955,432-0.03%
2022/11/222916.08116.0516.102857,2370.05%
2022/11/2110.716.18416.1516.156.757,1260.01%
2022/11/1822.816.2800.0016.2522.856,8480.04%
2022/11/1715.416.3500.0016.3715.456,8020.03%
2022/11/1692.216.51116.4416.4291.257,5270.16%
2022/11/1539.316.7329616.7616.77-256.856,857-0.45% 大賣/鉅額交易
2022/11/1471.416.624716.7116.7424.456,1160.04%
2022/11/113916.4555.416.4516.48-16.455,526-0.03%
2022/11/106.716.21116.1716.175.655,3020.01%
2022/11/093.216.265.116.2716.26-256,1470.00%
2022/11/0898.416.14616.1616.1592.457,2290.16%
2022/11/07415.983516.0016.05-3157,268-0.05%
2022/11/047.815.720.415.7215.847.457,3050.01%
2022/11/0353.715.6900.0015.7853.757,5120.09%
2022/11/0242.315.8000.0015.8242.357,3810.07%
2022/11/016.415.782.315.7915.794.257,1260.01%
2022/10/3110.515.7010.215.6815.700.357,2550.00%
2022/10/289.115.6200.0015.609.157,6780.02%
2022/10/272.315.6800.0015.642.358,0480.00%
2022/10/2616.115.483215.5315.58-15.958,896-0.03%
2022/10/2549.415.43115.4015.4448.458,9790.08%
2022/10/2412.415.5132.115.5615.49-19.758,772-0.03%
2022/10/219.115.52315.5515.506.158,7700.01%
2022/10/2065.415.3700.0015.5165.458,5590.11%
2022/10/195.815.651915.6815.60-13.258,023-0.02%
2022/10/1843.415.5900.0015.6143.457,8380.08%
2022/10/1739.515.54215.5915.5837.557,5360.07%
2022/10/145.715.7700.0015.705.756,4980.01%
2022/10/1362.715.713215.7015.6330.756,4570.05%
2022/10/124315.8300.0015.864355,1640.08%
2022/10/11106.815.811115.8515.7895.854,8600.17% 大買/
2022/10/0749.316.0900.0016.0749.353,3670.09%
2022/10/0631.516.20116.2216.1830.553,6180.06%
2022/10/0512.216.2300.0016.2112.253,5250.02%
2022/10/041416.114.516.0816.089.654,0040.02%
2022/10/0373.415.9000.0015.8773.453,7090.14%
2022/09/3052.616.00116.0116.0451.652,8380.10%
2022/09/2939.216.1200.0016.1139.252,1920.08%
2022/09/2859.816.122.516.0816.0557.352,0250.11%
2022/09/272616.28216.3116.272450,9640.05%
2022/09/2696.716.323516.3316.2961.750,8430.12%
2022/09/2321.216.5700.0016.5621.249,8870.04%
2022/09/2260.416.58116.5316.6259.450,4560.12%
2022/09/2163.716.8200.0016.8063.749,1840.13%
2022/09/20516.9100.0016.92548,3560.01%
2022/09/1914.616.8900.0016.8814.648,5130.03%
2022/09/1663.516.92116.9316.9062.548,2590.13%
2022/09/151.217.04217.0617.06-0.947,7720.00%
2022/09/1427.116.992916.9516.96-1.948,0850.00%
2022/09/131817.18117.1717.181747,6570.04%
2022/09/120.317.111517.1217.10-14.748,612-0.03%
2022/09/0810.316.80316.9216.947.349,5560.01%
2022/09/0745.516.7200.0016.6945.549,6060.09%
2022/09/0639.316.8700.0016.8439.348,4360.08%
2022/09/0528.216.8400.0016.8428.248,5610.06%
2022/09/02115.316.83216.8316.80113.349,3770.23% 大買/鉅額交易
2022/09/017216.851216.8316.856048,6410.12%
2022/08/3113.416.96717.0317.036.446,8230.01%
2022/08/3029.416.95117.0216.9828.446,3720.06%
2022/08/2967.816.921016.9316.9157.845,9940.13%
2022/08/2614.117.17617.1617.158.144,2770.02%
2022/08/2511.117.1100.0017.0711.144,1550.03%
2022/08/2416.117.032217.0317.00-5.944,302-0.01%
2022/08/2341.317.0700.0017.0341.343,9770.09%
2022/08/2213.517.1500.0017.1713.542,9850.03%
2022/08/1912.117.1700.0017.1712.142,5890.03%
2022/08/186.117.0900.0017.156.142,5000.01%
2022/08/1739.117.11117.1217.1138.142,2430.09%
2022/08/1635.717.0900.0017.1235.742,3100.08%
2022/08/1526.517.3500.0017.3326.541,4550.06%
2022/08/1214.817.301017.3017.324.840,0790.01%
2022/08/1146.517.3000.0017.2946.540,2060.12%
2022/08/101617.1100.0017.101640,6350.04%
2022/08/0967.317.17317.1517.1564.341,1310.16%
2022/08/087.616.9500.0017.057.641,8990.02%
2022/08/058.716.94116.9916.977.741,9220.02%
2022/08/0418.116.7500.0016.7718.143,2280.04%
2022/08/033416.7500.0016.753443,2360.08%
2022/08/0222.316.81116.8516.7921.343,3620.05%
2022/08/018.116.9300.0016.948.144,1590.02%
2022/07/2918.416.90616.9516.9012.445,1430.03%
2022/07/282616.83116.8516.812545,1980.06%
2022/07/27116.7000.0016.74145,2990.00%
2022/07/266316.671016.6416.645345,4220.12%
2022/07/2532.116.69616.7016.7026.145,4370.06%
2022/07/2212.516.54816.5816.584.545,5060.01%
2022/07/2114.116.52216.4516.5612.146,1500.03%
2022/07/20716.47116.5216.42646,1680.01%
2022/07/195.716.3100.0016.315.746,7690.01%
2022/07/181216.272216.2516.31-1046,997-0.02%
2022/07/158.816.2100.0016.188.846,8190.02%
2022/07/144.416.3200.0016.344.446,4580.01%
2022/07/138.416.311016.2916.31-1.645,9860.00%
2022/07/1232.615.97215.9415.9730.646,4780.07%
2022/07/1129.216.2400.0016.2029.245,9090.06%
2022/07/089.716.2800.0016.269.745,9730.02%
2022/07/078.216.111116.0516.21-2.845,573-0.01%
2022/07/0636.416.16216.1416.0634.445,4890.08%
2022/07/057.216.34116.5416.406.245,0340.01%
2022/07/0411.416.38216.4416.359.444,5890.02%
2022/07/0126.316.4500.0016.3926.344,3750.06%
2022/06/3069.716.740.716.8016.666943,3610.16%
2022/06/2910.917.0100.0017.0210.941,9930.03%
2022/06/285.317.1000.0017.115.341,8120.01%
2022/06/279.917.234.617.2717.215.241,6840.01%
2022/06/241017.09717.1617.06341,4700.01%
2022/06/23316.95116.9116.96241,5920.00%
2022/06/2217.416.9900.0016.9517.441,2360.04%
2022/06/217.217.1412.417.1117.18-5.240,750-0.01%
2022/06/2078.716.9700.0016.8278.740,6040.19%
2022/06/175717.05117.0217.085639,4950.14%
2022/06/1616.217.29117.4617.2515.238,3000.04%
2022/06/1511.417.3400.0017.3211.438,0170.03%
2022/06/1413.717.297417.2817.35-60.338,172-0.16%
2022/06/1380.617.32317.3117.3477.637,8060.21%
2022/06/1015.517.5800.0017.6115.536,9440.04%
2022/06/0914.117.7100.0017.7014.136,7260.04%
2022/06/084.117.80417.8217.800.136,6580.00%
2022/06/077.117.7300.0017.717.136,8950.02%
2022/06/063.317.79717.8217.80-3.737,022-0.01%
2022/06/02917.8400.0017.82938,2740.02%
2022/06/01917.93117.9617.90839,8790.02%
2022/05/316.317.75217.7617.874.339,9330.01%
2022/05/304.117.8500.0017.864.139,6590.01%
2022/05/27117.63917.5617.60-839,552-0.02%
2022/05/2615.517.4600.0017.4215.539,6890.04%
2022/05/254.217.441717.4917.48-12.940,510-0.03%
2022/05/2447.317.43317.4417.3844.342,1680.11%
2022/05/2314.417.49217.5517.5012.442,3500.03%
2022/05/20617.606617.5717.59-6043,713-0.14%
2022/05/1931.717.51117.5017.5330.745,1010.07%
2022/05/1840.317.661617.7017.7424.345,3550.05%
2022/05/1729.217.911217.9417.8917.244,8280.04%
2022/05/1689.717.91717.8617.9082.744,0780.19%
2022/05/1316.117.90217.9017.9014.143,6520.03%
2022/05/12102.917.9530.617.9317.8372.344,0400.16% 大買/
2022/05/1113.418.1900.0018.1813.442,6620.03%
2022/05/1025.418.230.318.3018.3425.142,2520.06%
2022/05/096118.41118.3718.346041,7720.14%
2022/05/05918.9200.0018.87939,0710.02%
2022/05/0434.318.81418.8218.8330.338,6860.08%
2022/05/0331.418.7400.0018.7531.438,5670.08%
2022/04/29918.80418.7818.82538,5000.01%
2022/04/2812.318.6017.118.5518.67-4.838,571-0.01%
2022/04/2770.518.6200.0018.6070.538,2320.18%
2022/04/269.118.81118.8618.808.137,3970.02%
2022/04/2579.618.7300.0018.7579.637,1880.21%
2022/04/22105.118.84118.9119.00104.136,1550.29% 大買/鉅額交易
2022/04/2122.118.98118.9618.9721.135,9050.06%
2022/04/203118.90118.9018.973035,7930.08%
2022/04/1922.119.01319.0618.9519.135,5450.05%
2022/04/1847.518.9100.0018.9247.535,3840.13%
2022/04/1523.119.0500.0019.0323.134,4930.07%
2022/04/1417.419.1600.0019.1217.434,1170.05%
2022/04/131519.25619.2619.27933,8980.03%
2022/04/1219.119.12119.1419.1118.133,8090.05%
2022/04/1118.619.241119.2419.207.633,4270.02%
2022/04/083.119.2600.0019.323.133,0940.01%
2022/04/0712.219.31119.2619.2311.232,9840.03%
2022/04/0619.219.31319.3619.4016.232,5390.05%
2022/04/017.719.2900.0019.347.732,2830.02%
2022/03/311.219.38119.4019.350.232,1280.00%
2022/03/30519.381819.3919.37-1331,949-0.04%
2022/03/293.719.29319.2719.260.731,8470.00%
2022/03/2820.219.15119.2619.3119.231,7110.06%
2022/03/25719.30519.3019.32231,3120.01%
2022/03/242.219.35219.3419.380.231,2760.00%
2022/03/23319.38519.3719.39-231,195-0.01%
2022/03/22819.25319.2419.29531,0260.02%
2022/03/21319.271019.2819.26-730,894-0.02%
2022/03/181.519.211019.1919.23-8.630,851-0.03%
2022/03/17219.191219.2019.23-1030,761-0.03%
2022/03/16318.89118.9218.99230,4800.01%
2022/03/1516.318.841018.8818.856.330,3290.02%
2022/03/144.118.95318.9619.001.130,0190.00%
2022/03/112418.8900.0018.882429,8810.08%
2022/03/10218.931.218.9618.960.829,6740.00%
2022/03/096.318.6500.0018.636.329,3330.02%
2022/03/0838.318.5700.0018.4938.328,8820.13%
2022/03/07133.518.828.318.8118.80125.227,2330.46% 大買/鉅額交易
2022/03/041719.213.719.2219.1913.325,3930.05%
2022/03/03319.3700.0019.34325,1520.01%
2022/03/0212.319.25219.2419.2910.325,4370.04%
2022/03/0100.00519.2919.29-525,181-0.02%
2022/02/2557.319.00518.9519.0252.324,8330.21%
2022/02/2411919.12619.1719.0111323,7230.48% 大買/鉅額交易
2022/02/2359.619.33119.3319.3458.621,8590.27%
2022/02/22133.919.41519.4019.36128.921,0940.61% 大買/鉅額交易
2022/02/213119.681019.7519.752119,3270.11%
2022/02/186019.6600.0019.706017,9360.33%
2022/02/173819.612019.6619.621817,6610.10%
2022/02/161719.530.419.5519.5216.617,6990.09%
2022/02/151019.4800.0019.441017,3870.06%
2022/02/1448.219.37419.4819.4844.216,6440.27%
2022/02/1112.319.56119.5719.6211.315,7590.07%
2022/02/10419.57119.6219.65315,5580.02%
2022/02/092.619.561.319.5319.601.315,3690.01%
2022/02/08819.402719.4219.48-1915,125-0.13%
2022/02/07219.2100.0019.29214,8920.01%
2022/01/261219.04618.9619.01614,7180.04%
2022/01/2515.118.9500.0018.9615.114,8010.10%
2022/01/248.119.06019.0219.168.114,3330.06%
2022/01/2112.419.202919.1719.17-16.614,159-0.12%
2022/01/20119.3800.0019.41113,6640.01%
2022/01/19219.4100.0019.41213,6400.01%
2022/01/18219.42119.4219.44113,5370.01%
2022/01/177.319.37119.3619.376.313,4770.05%
2022/01/142.419.38119.3319.401.413,3730.01%
2022/01/130.519.44119.4619.48-0.513,1980.00%
2022/01/11519.17619.2519.25-112,978-0.01%
2022/01/102.119.10519.1619.17-312,907-0.02%
2022/01/075.319.13219.1119.113.312,8160.03%
2022/01/06819.14419.1819.15412,6720.03%
2022/01/053.319.18219.1919.171.312,5730.01%
2022/01/04319.1600.0019.18312,6180.02%
2022/01/0310.119.10519.1319.105.112,5560.04%
2021/12/30119.16219.1519.17-112,384-0.01%
2021/12/291.119.18619.1419.17-4.912,491-0.04%
2021/12/2800.00119.1019.10-112,671-0.01%
2021/12/27519.00119.0119.02412,8430.03%
2021/12/24118.96418.9818.94-313,174-0.02%
2021/12/23318.9300.0018.91313,1620.02%
2021/12/22418.8800.0018.87413,3670.03%
2021/12/2012.318.7400.0018.7512.313,3780.09%
2021/12/17218.86418.8618.86-213,258-0.02%
2021/12/16518.8400.0018.85513,2380.04%
2021/12/156.118.6800.0018.746.113,4060.05%
2021/12/147.318.690.318.7418.70713,3970.05%
2021/12/1351.118.85418.8518.8247.113,2760.35%
2021/12/10618.88118.8618.84513,1750.04%
2021/12/08218.8000.0018.80212,9980.02%
2021/12/07218.6500.0018.76212,8630.02%
2021/12/06318.68418.6818.70-112,811-0.01%
2021/12/03418.61218.6418.66212,9510.02%
2021/12/02518.56418.5518.55112,9370.01%
2021/12/012218.55118.4518.552112,9870.16%
2021/11/30618.50118.5318.42513,0130.04%
2021/11/29818.37318.3818.40513,0040.04%
2021/11/2627.818.5300.0018.4927.812,7330.22%
2021/11/25218.6800.0018.72212,3240.02%
2021/11/240.218.67118.6518.67-0.812,352-0.01%
2021/11/2314.418.630.518.6818.6213.912,3420.11%
2021/11/225.118.711218.7518.74-712,321-0.06%
2021/11/1922.218.70518.7418.7117.212,3180.14%
2021/11/183.218.7700.0018.773.212,2000.03%
2021/11/17518.61118.6518.65412,1330.03%
2021/11/163218.62118.5618.583112,1120.26%
2021/11/1515.518.85118.8718.8514.511,6810.12%
2021/11/1200.00218.7218.73-211,366-0.02%
2021/11/11318.671018.6718.67-711,737-0.06%
2021/11/1000.00118.6918.69-112,065-0.01%
2021/11/09318.62218.6218.65112,2490.01%
2021/11/08218.53218.5518.55012,2520.00%
2021/11/051818.4100.0018.441812,2480.15%
2021/11/0415.318.4100.0018.4215.312,3560.12%
2021/11/033.118.3900.0018.413.112,3370.02%
2021/11/02318.38218.3818.34112,2310.01%
2021/11/011.118.3000.0018.321.112,0120.01%
2021/10/292.118.2500.0018.322.112,0080.02%
2021/10/28718.37118.3718.38611,9640.05%
2021/10/27418.32118.3218.36311,9370.03%
2021/10/26118.3000.0018.33111,8990.01%
2021/10/2500.00118.2318.24-111,808-0.01%
2021/10/224.118.183.218.2218.190.911,9420.01%
2021/10/217.218.1900.0018.187.211,9080.06%
2021/10/20218.19418.2018.19-211,866-0.02%
2021/10/1900.00118.1518.19-111,806-0.01%
2021/10/182.118.17218.1618.180.111,7800.00%
2021/10/15118.167.218.1518.16-6.211,757-0.05%
2021/10/14018.071.918.1318.05-1.811,787-0.02%
2021/10/137.118.0100.0018.037.111,7720.06%
2021/10/12918.050.118.0518.06911,6800.08%
2021/10/08218.23218.2218.18011,5180.00%
2021/10/07518.20218.1918.20311,4310.03%
2021/10/0617.617.97117.9517.9916.611,3620.15%
2021/10/055.217.8900.0017.965.211,1930.05%
2021/10/048.117.9700.0017.958.110,9320.07%
2021/10/0124.518.01118.0018.0323.510,6700.22%
2021/09/30118.2000.0018.21110,2580.01%
2021/09/29818.1600.0018.16810,2700.08%
2021/09/28318.291.218.3618.371.810,0500.02%
2021/09/271.118.37418.4418.42-2.99,971-0.03%
2021/09/2400.00518.4018.35-59,964-0.05%
2021/09/2300.00318.3018.30-39,901-0.03%
2021/09/2212.318.0300.0018.1212.39,9070.12%
2021/09/171.118.32618.3018.30-59,648-0.05%
2021/09/16518.2200.0018.2559,6120.05%
2021/09/153.118.23218.2418.241.19,5200.01%
2021/09/140.618.2800.0018.250.69,4900.01%
2021/09/13318.21418.1418.20-19,530-0.01%
2021/09/10018.1400.0018.1509,5810.00%
2021/09/092.717.9700.0018.012.79,5750.03%
2021/09/087.118.00118.0718.026.19,5310.06%
2021/09/075.118.12318.1018.152.19,3080.02%
2021/09/06218.1500.0018.1529,2610.02%
2021/09/03318.10118.1818.1529,1820.02%
2021/09/02718.1312518.0718.05-1189,119-1.29% 大賣/鉅額交易
2021/09/01318.17218.1918.1919,0560.01%
2021/08/31118.0200.0018.1819,0030.01%
2021/08/3000.00218.0718.12-29,006-0.02%
2021/08/2700.00117.8817.98-18,998-0.01%
2021/08/261217.79117.8017.80118,9460.12%
2021/08/25217.84417.8417.86-28,876-0.02%
2021/08/24617.73117.7517.7658,8630.06%
2021/08/234.217.66817.6617.66-3.88,939-0.04%
2021/08/2021.717.47417.4217.4617.78,8720.20%
2021/08/1918.117.581117.7117.567.18,6800.08%
2021/08/181317.65217.8017.86118,3350.13%
2021/08/1717.517.7800.0017.7317.58,1220.22%
2021/08/1666.518.1100.0018.2066.57,5560.88%
2021/08/131618.2400.0018.24167,1040.23%
2021/08/121118.3600.0018.35116,8230.16%
2021/08/118.518.3900.0018.428.56,6800.13%
2021/08/101.118.4300.0018.451.16,6670.02%
2021/08/097518.5200.0018.51757,1211.05%
2021/08/06118.5800.0018.6317,3930.01%
2021/08/050.518.6500.0018.640.57,6950.01%
2021/08/04418.57118.5918.5938,7080.03%
2021/08/03418.4500.0018.4949,1440.04%
2021/08/0200.00218.3818.44-29,137-0.02%
2021/07/303.318.3100.0018.263.39,1960.04%
2021/07/29218.23318.2618.29-19,323-0.01%
2021/07/2816.418.1300.0018.1716.49,4800.17%
2021/07/26718.4000.0018.3979,6730.07%
2021/07/23218.4200.0018.4229,6460.02%
2021/07/2200.00418.4318.40-49,671-0.04%
2021/07/21118.3000.0018.3219,6900.01%
2021/07/204.118.3700.0018.374.19,6980.04%
2021/07/19318.4700.0018.5139,6760.03%
2021/07/161.118.506018.5118.54-58.99,799-0.60%
2021/07/151.118.4800.0018.491.19,8700.01%
2021/07/14118.4300.0018.4619,9370.01%
2021/07/132.118.5000.0018.472.110,0060.02%
2021/07/120.118.5000.0018.450.110,0510.00%
2021/07/09318.41918.4018.41-610,084-0.06%
2021/07/08118.4700.0018.45110,1830.01%
2021/07/07618.4200.0018.39610,2000.06%
2021/07/06118.384.218.4018.40-3.210,195-0.03%
2021/07/05318.38318.3718.38010,1850.00%
2021/07/02118.2000.0018.25110,1260.01%
2021/07/014.118.23318.2518.211.110,1640.01%
2021/06/30118.2400.0018.23110,1620.01%
2021/06/29418.2300.0018.20410,1820.04%
2021/06/28518.2700.0018.27510,2370.05%
2021/06/251318.25218.2818.251110,2900.11%
2021/06/241118.22118.2118.231010,3030.10%
2021/06/23618.18318.1818.20310,3490.03%
2021/06/226.118.1100.0018.096.110,3490.06%
2021/06/2111.118.10218.1418.149.110,2780.09%
2021/06/18118.3200.0018.30110,1430.01%
2021/06/17218.3000.0018.35210,1320.02%
2021/06/16118.2500.0018.28110,1330.01%
2021/06/15118.25418.2618.26-310,180-0.03%
2021/06/11218.3200.0018.26210,2040.02%
2021/06/10118.19118.1918.24010,2030.00%
2021/06/091.518.2100.0018.161.510,2010.01%
2021/06/08318.2600.0018.27310,2050.03%
2021/06/07118.2600.0018.25110,2450.01%
2021/06/03118.41218.4118.42-110,106-0.01%
2021/06/02118.5000.0018.41110,1240.01%
2021/06/012.118.4400.0018.472.110,1050.02%
2021/05/3100.00218.3018.33-210,153-0.02%
2021/05/27217.9600.0018.01210,0140.02%
2021/05/26318.08318.1018.10010,1610.00%
2021/05/25118.01218.0718.12-110,203-0.01%
2021/05/24217.80117.8017.90110,3400.01%
2021/05/21118.17117.9517.96010,4110.00%
2021/05/20517.78217.7917.78310,4070.03%
2021/05/192.117.85617.8617.88-3.910,426-0.04%
2021/05/180.217.691417.7917.90-13.810,392-0.13%
2021/05/173017.4500.0017.483010,2890.29%
2021/05/141618.02218.0618.05149,6680.14%
2021/05/131917.661517.8717.8349,2480.04%
2021/05/1241.218.082117.7217.9220.28,8960.23%
2021/05/112619.01118.9919.00257,8600.32%
2021/05/10719.2100.0019.2677,4400.09%
2021/05/07219.0700.0019.1527,4020.03%
2021/05/061618.9200.0018.87167,4050.22%
2021/05/05218.86218.8918.8207,4180.00%
2021/05/04918.8900.0018.7697,3130.12%
2021/05/0300.00219.0519.02-27,082-0.03%
2021/04/28219.15119.1519.1917,1280.01%
2021/04/27119.2300.0019.2217,2670.01%
2021/04/2600.001919.1119.19-197,284-0.26%
2021/04/23218.88118.9518.9417,3530.01%
2021/04/22119.0100.0018.9017,4090.01%
2021/04/21318.95319.0019.0207,3350.00%
2021/04/201119.0000.0019.01117,3850.15%
2021/04/1600.00318.6718.73-37,419-0.04%
2021/04/15218.4800.0018.5027,5420.03%
2021/04/14418.38318.3118.4317,6210.01%
2021/04/13218.5800.0018.4927,6520.03%
2021/04/12218.5600.0018.5627,7770.03%
2021/04/09618.5500.0018.5167,8820.08%
2021/04/081018.5300.0018.58107,8730.13%
2021/04/07218.49618.4818.53-48,012-0.05%
2021/04/01118.401318.4118.42-128,226-0.15%
2021/03/31418.4800.0018.3948,2400.05%
2021/03/30318.3000.0018.4538,1800.04%
2021/03/29218.1200.0018.2128,1520.02%
2021/03/24217.8000.0017.7828,1920.02%
2021/03/19317.62817.6617.67-58,477-0.06%
2021/03/1810.117.7000.0017.7210.18,5540.12%
2021/03/17217.61117.6817.6018,6390.01%
2021/03/16217.6400.0017.6528,8160.02%
2021/03/15217.59317.6017.60-18,946-0.01%
2021/03/1200.00117.4517.50-19,164-0.01%
2021/03/1100.00817.4017.39-89,357-0.09%
2021/03/10117.1600.0017.1619,4790.01%
2021/03/08817.0800.0017.0289,8740.08%
2021/03/05216.99117.0417.0019,9880.01%
2021/03/041017.0200.0017.101010,1160.10%
2021/03/0300.00317.1517.24-310,191-0.03%
2021/03/0200.00217.2717.08-210,312-0.02%
2021/02/261417.1700.0017.141410,4250.13%
2021/02/2500.00517.4117.43-510,437-0.05%
2021/02/24417.37117.5517.37310,7830.03%
2021/02/23317.41217.3817.43110,8100.01%
2021/02/22117.2500.0017.25110,9520.01%
2021/02/19116.97317.0017.05-211,319-0.02%
2021/02/18517.0000.0016.99511,7450.04%
2021/02/1700.00516.8916.93-512,570-0.04%
2021/02/0500.00616.7316.74-612,619-0.05%
2021/02/04516.62216.6516.62312,6370.02%
2021/02/03516.6800.0016.67513,1230.04%
2021/02/02216.6100.0016.61213,2740.02%
2021/02/01216.34116.3716.45113,5230.01%
2021/01/29616.5500.0016.36613,5600.04%
2021/01/27116.79716.8016.81-613,518-0.04%
2021/01/26716.8500.0016.68713,4140.05%
2021/01/25316.712016.8016.84-1713,354-0.13%
2021/01/22216.50216.5516.65013,3560.00%
2021/01/2100.00516.4716.50-513,397-0.04%
2021/01/20516.54116.5016.40413,3240.03%
2021/01/19216.771016.7716.76-813,154-0.06%
2021/01/18216.59116.7016.70113,1180.01%
2021/01/154.216.95417.0216.870.212,9920.00%
2021/01/14116.94417.0117.00-312,880-0.02%
2021/01/1300.004.116.8316.87-4.112,856-0.03%
2021/01/1200.00116.5816.56-112,724-0.01%
2021/01/0800.001016.3716.50-1012,584-0.08%
2021/01/0700.00116.2216.24-112,413-0.01%
2021/01/06116.1000.0016.10112,2920.01%
2021/01/05616.17116.1316.21512,1130.04%
2021/01/0400.007516.1916.20-7511,972-0.63%
2020/12/3100.00316.1816.14-311,888-0.03%
2020/12/29216.0000.0016.02211,7350.02%
2020/12/2800.002516.0116.03-2511,709-0.21%
2020/12/2500.00215.9315.89-211,506-0.02%
2020/12/24115.85115.8515.83011,4860.00%
2020/12/2300.00315.7415.74-311,520-0.03%
2020/12/22115.7100.0015.70111,8050.01%
2020/12/21215.8000.0015.84212,4370.02%
2020/12/1800.001515.9015.86-1512,696-0.12%
2020/12/17115.86515.9115.91-413,006-0.03%
2020/12/1600.00215.9015.92-213,185-0.02%
2020/12/15315.764015.8815.69-3713,090-0.28%
2020/12/14315.97516.0015.95-213,195-0.02%
2020/12/11715.901116.0415.98-413,198-0.03%
2020/12/108.116.061016.0415.98-1.913,124-0.01%
2020/12/095516.06316.0416.145212,9780.40%
2020/12/08215.932215.9316.00-2012,976-0.15%
2020/12/07115.88515.9015.91-412,785-0.03%
2020/12/04115.661315.7115.76-1213,088-0.09%
2020/12/0300.003515.6415.60-3512,956-0.27%
2020/12/021715.552415.5415.54-713,005-0.05%
2020/12/01115.451015.4315.47-913,415-0.07%
2020/11/30115.4514.515.5015.35-13.513,406-0.10%
2020/11/27115.4162.515.4015.43-61.513,593-0.45%
2020/11/2600.001215.3615.41-1213,800-0.09%
2020/11/2500.00215.3315.34-214,107-0.01%
2020/11/24215.35215.3815.36014,1060.00%
2020/11/23315.392115.3515.40-1814,059-0.13%
2020/11/20115.193315.2115.23-3213,686-0.23%
2020/11/1800.009615.2015.22-9613,496-0.71%
2020/11/1700.002915.1215.13-2913,720-0.21%
2020/11/1600.003615.0915.10-3615,263-0.24%
2020/11/1300.004714.9714.97-4714,644-0.32%
2020/11/12414.924714.9314.94-4314,707-0.29%
2020/11/11214.91314.8814.99-114,844-0.01%
2020/11/100.114.79614.7914.79-5.914,465-0.04%
2020/11/09114.781914.7514.76-1814,330-0.13%
2020/11/06514.63414.6514.65114,3480.01%
2020/11/05114.63414.6114.61-314,447-0.02%
2020/11/0400.00214.5514.58-214,512-0.01%
2020/11/03214.521314.4914.51-1114,654-0.08%
2020/11/02114.4200.0014.42114,9130.01%
2020/10/30814.4200.0014.42815,7030.05%
2020/10/28214.5700.0014.55216,3230.01%
2020/10/27114.5400.0014.57116,5460.01%
2020/10/26414.5900.0014.60416,8380.02%
2020/10/22214.4700.0014.50218,1130.01%
2020/10/21314.4900.0014.50319,1200.02%
2020/10/20614.5200.0014.51620,3580.03%
2020/10/19314.5700.0014.55321,8130.01%
2020/10/16114.551114.5414.50-1023,331-0.04%
2020/10/15114.5700.0014.57124,9370.00%
2020/10/1400.00514.6414.64-526,274-0.02%
2020/10/1300.00214.5914.62-226,642-0.01%
2020/10/12214.68114.6714.65127,0410.00%
2020/10/07114.5600.0014.60127,7930.00%
2020/10/0600.00714.6014.60-728,223-0.02%
2020/10/05714.56614.5514.54128,6470.00%
2020/09/301614.5700.0014.581629,0930.05%
2020/09/2900.00514.5814.53-529,542-0.02%
2020/09/28114.47314.4914.50-230,026-0.01%
2020/09/252914.2900.0014.242930,4500.10%
2020/09/243414.3900.0014.333430,5930.11%
2020/09/231414.63214.6214.601230,2940.04%
2020/09/223514.6600.0014.653530,4960.11%
2020/09/21714.75214.7314.73530,6310.02%
2020/09/18514.8300.0014.83530,9150.02%
2020/09/173414.821014.8914.792431,5320.08%
2020/09/16314.901614.9014.89-1331,860-0.04%
2020/09/1411.714.855.314.8314.866.432,9710.02%
2020/09/11514.75414.7814.76133,6160.00%
2020/09/10114.791014.7914.78-934,139-0.03%
2020/09/092214.6800.0014.752234,8570.06%
2020/09/08214.81314.8014.81-134,8200.00%
2020/09/07314.83514.8414.79-235,624-0.01%
2020/09/042614.771014.7314.771636,1580.04%
2020/09/03814.9200.0014.88835,9880.02%
2020/09/022714.8000.0014.832736,7390.07%
2020/09/011714.8400.0014.851737,0900.05%
2020/08/313914.89314.8714.873637,4320.10%
2020/08/28614.95314.9714.97337,6700.01%
2020/08/271314.97615.0514.99738,5330.02%
2020/08/251515.0000.0015.001540,6830.04%
2020/08/24814.92214.9214.94641,8160.01%
2020/08/216814.96614.9214.906242,9650.14%
2020/08/2089.714.94115.0114.8788.742,9160.21%
2020/08/196.315.28115.3115.195.339,2040.01%
2020/08/18515.26115.2915.27440,0820.01%
2020/08/17115.232615.2615.27-2541,247-0.06%
2020/08/14215.07615.1415.14-442,281-0.01%
2020/08/131415.0800.0015.071444,0090.03%
2020/08/122615.0100.0015.012646,1750.06%
2020/08/111415.1000.0015.081447,6500.03%
2020/08/10415.15115.1515.14349,6400.01%
2020/08/07415.10515.1015.10-152,2900.00%
2020/08/06515.171015.2015.15-554,963-0.01%
2020/08/0500.00515.1015.16-557,503-0.01%
2020/08/04414.96214.9715.02258,0770.00%
2020/08/03415.01715.0114.98-360,5320.00%
2020/07/314815.05915.0615.053963,9250.06%
2020/07/30914.9100.0015.00969,0160.01%
2020/07/29414.93714.8614.88-375,1270.00%
2020/07/284814.90814.9714.854082,2360.05%
2020/07/272915.021615.0014.981386,2800.02%
2020/07/249715.102015.1515.057790,7830.08%
2020/07/237615.12615.1115.147093,2110.08%
2020/07/2210315.342615.3815.317794,0380.08% 大買/
2020/07/218615.528815.6815.74-293,7960.00%
2020/07/2018815.30115.3815.3218785,2500.22% 大買/鉅額交易
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音