• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.04
  • 漲幅
    +0.24%
  • 成交量
    713張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐台灣ESG (00888)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3000.006016.7416.71-601,316-4.56%
2024/11/07116.8800.0017.0111,7990.06%
2024/10/22317.4200.0017.5232,3870.13%
2024/10/21317.5500.0017.5432,4280.12%
2024/10/1800.00117.5417.54-12,470-0.04%
2024/10/16317.3200.0017.3132,5350.12%
2024/10/0900.001017.0517.00-102,578-0.39%
2024/09/2600.00117.3517.30-13,100-0.03%
2024/09/04116.0700.0016.1313,4940.03%
2024/09/03116.8500.0016.8313,4770.03%
2024/08/2300.00316.8816.88-33,676-0.08%
2024/08/220.116.9800.0016.910.13,6890.00%
2024/08/2000.00117.1417.10-13,766-0.03%
2024/08/190.117.05117.0317.09-0.93,881-0.02%
2024/08/1600.00117.0317.03-13,991-0.03%
2024/08/080.115.8000.0015.850.14,2360.00%
2024/08/06115.5700.0015.5714,2130.02%
2024/08/0100.00516.9516.97-53,891-0.13%
2024/07/3000.0010.116.3716.57-10.13,926-0.26%
2024/07/12218.1700.0018.0624,0090.05%
2024/07/11418.3800.0018.5044,0210.10%
2024/07/1000.00118.2418.27-14,022-0.02%
2024/07/0900.003418.1818.20-344,025-0.84%
2024/07/0800.00117.8018.13-13,978-0.03%
2024/07/0400.00117.7717.74-13,890-0.03%
2024/07/0300.00317.3717.41-33,899-0.08%
2024/07/02517.2000.0017.2153,8940.13%
2024/06/2800.00917.3717.38-93,929-0.23%
2024/06/2600.002.117.2717.27-2.13,971-0.05%
2024/06/2500.00717.0117.16-73,995-0.18%
2024/06/24317.2300.0017.2233,9770.08%
2024/06/1900.00117.5217.50-13,999-0.03%
2024/06/1700.00216.9316.93-24,087-0.05%
2024/06/1100.00116.4216.44-14,219-0.02%
2024/06/0600.00116.3716.40-14,315-0.02%
2024/05/2300.000.516.3116.33-0.55,018-0.01%
2024/05/2200.002.716.1516.16-2.75,003-0.05%
2024/05/2100.002.315.7915.82-2.34,938-0.05%
2024/05/2000.000.215.8015.79-0.24,8880.00%
2024/05/1700.001.215.7815.78-1.24,950-0.02%
2024/05/1600.000.215.7915.77-0.24,9610.00%
2024/05/1400.000.115.5415.58-0.15,0930.00%
2024/05/1300.00515.5215.55-55,087-0.10%
2024/05/1000.00215.4515.45-25,037-0.04%
2024/05/0700.00215.4015.33-25,162-0.04%
2024/05/0300.000.215.1415.08-0.25,2070.00%
2024/04/2600.00915.0014.99-95,485-0.16%
2024/04/2400.00214.8014.98-25,510-0.04%
2024/04/2200.00814.5314.52-85,667-0.14%
2024/04/196.214.87314.8614.813.25,6580.06%
2024/04/1800.00215.2715.38-25,553-0.04%
2024/04/16215.15315.1715.22-15,516-0.02%
2024/04/1000.00115.8515.91-15,547-0.02%
2024/04/09115.8000.0015.8715,6180.02%
2024/04/0200.00415.6615.64-45,603-0.07%
2024/04/01515.5000.0015.5055,5770.09%
2024/03/2200.000.515.6715.62-0.55,623-0.01%
2024/03/2100.001215.6515.68-125,624-0.21%
2024/03/2000.001015.5415.44-105,617-0.18%
2024/03/1400.00215.4515.44-25,566-0.04%
2024/03/1200.00415.4315.44-45,498-0.07%
2024/03/0800.001215.4815.34-125,444-0.22%
2024/03/07615.08515.1315.1615,1950.02%
2024/03/06214.8700.0014.8725,0550.04%
2024/03/0400.001014.7114.75-104,944-0.20%
2024/02/2900.00114.4814.53-14,833-0.02%
2024/02/27114.5500.0014.4714,8190.02%
2024/02/220.414.54314.5414.58-2.64,778-0.05%
2024/02/2000.00114.5614.55-14,878-0.02%
2024/02/16114.490.314.5114.490.74,8610.02%
2024/02/15114.5500.0014.5714,8640.02%
2024/02/02114.134.114.1314.13-3.14,655-0.07%
2024/01/311.114.1400.0014.111.14,6660.02%
2024/01/260.214.30414.2914.30-3.84,504-0.08%
2024/01/2500.004.414.3714.41-4.44,523-0.10%
2024/01/24114.2300.0014.2314,2860.02%
2024/01/22114.15614.1414.15-54,280-0.12%
2024/01/171.213.7100.0013.701.24,2600.03%
2024/01/162.114.1200.0014.122.14,1850.05%
2024/01/10114.1000.0014.1014,3160.02%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音