• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.18
  • 漲跌
    ▼0.39
  • 漲幅
    -1.24%
  • 成交量
    2,230張
  • 產業
    上市

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.531.2031.18-0.51,880-0.03%
2024/11/2000.00131.5131.57-11,865-0.05%
2024/11/1500.00230.9830.98-21,856-0.11%
2024/11/13131.7000.0031.5011,8370.05%
2024/11/11131.6300.0031.9611,7530.06%
2024/10/2800.002.230.4330.46-2.22,024-0.11%
2024/10/2400.00129.7529.65-11,998-0.05%
2024/10/15129.7100.0029.7112,2090.05%
2024/10/14129.31229.3329.38-12,256-0.04%
2024/10/1100.00529.5829.57-52,377-0.21%
2024/10/0900.00329.4929.38-32,392-0.13%
2024/09/3000.004.128.6428.59-4.12,513-0.16%
2024/09/2500.00528.5628.59-52,507-0.20%
2024/09/24128.1200.0028.1712,5050.04%
2024/09/06126.5900.0026.5712,8950.03%
2024/09/040.326.4200.0026.300.32,9190.01%
2024/08/2600.00128.1228.08-13,035-0.03%
2024/08/231.227.78127.7127.800.23,0710.01%
2024/08/2200.000.528.1728.15-0.53,158-0.02%
2024/08/09225.800.325.8525.741.73,1990.05%
2024/08/0600.00624.6825.59-63,118-0.19%
2024/08/05124.9800.0024.3012,9650.03%
2024/08/02126.55326.5826.47-22,879-0.07%
2024/08/0100.000.628.3728.26-0.62,867-0.02%
2024/07/3100.000.127.3727.47-0.12,8450.00%
2024/07/29127.721.227.6927.66-0.22,861-0.01%
2024/07/26127.2700.0027.3812,8980.03%
2024/07/22328.4900.0028.5232,8510.11%
2024/07/18329.2700.0029.2832,8240.11%
2024/07/17130.3200.0030.2112,7540.04%
2024/07/150.530.48330.4030.50-2.52,786-0.09%
2024/07/125.129.80129.8429.734.12,7370.15%
2024/07/11130.8100.0030.9012,6410.04%
2024/07/100.130.40130.4230.43-0.92,609-0.04%
2024/07/0800.00029.7429.7002,5800.00%
2024/07/052.229.5600.0029.622.22,5530.08%
2024/07/04129.5400.0029.6112,5220.04%
2024/06/26128.1300.0028.1912,5410.04%
2024/06/25327.4400.0027.5232,5190.12%
2024/06/2400.00127.7527.80-12,476-0.04%
2024/06/20128.7100.0028.7412,4050.04%
2024/06/19528.5900.0028.6352,3510.21%
2024/06/1800.00128.0528.11-12,366-0.04%
2024/06/17527.80327.8127.8322,3500.09%
2024/06/13228.0000.0027.9022,3090.09%
2024/06/12127.282.327.2727.30-1.32,229-0.06%
2024/06/11127.3600.0027.3412,2330.04%
2024/06/07127.3000.0027.3312,2400.04%
2024/06/06327.491.727.5427.511.32,2300.06%
2024/06/05126.7300.0026.8012,2120.05%
2024/06/0400.00126.9026.81-12,330-0.04%
2024/05/31126.49026.5326.5312,3310.04%
2024/05/30126.6400.0026.6212,3730.04%
2024/05/29126.97526.9926.98-42,392-0.17%
2024/05/2700.00026.3926.4302,3100.00%
2024/05/24025.9800.0025.9502,2840.00%
2024/05/2000.00225.1225.11-22,333-0.09%
2024/05/1500.000.224.8524.82-0.22,322-0.01%
2024/05/0700.000.324.8824.92-0.32,533-0.01%
2024/05/02524.0500.0024.0652,5430.20%
2024/04/250.223.2700.0023.220.22,5540.01%
2024/04/180.223.7200.0023.700.22,5170.01%
2024/04/1100.00224.5324.58-22,514-0.08%
2024/04/101.224.7000.0024.551.22,4950.05%
2024/04/090.524.5900.0024.640.52,4910.02%
2024/04/0100.00124.7724.75-12,463-0.04%
2024/03/2500.00024.9924.9802,4950.00%
2024/03/2200.00324.8924.93-32,533-0.12%
2024/03/2100.00324.8724.89-32,569-0.12%
2024/03/111.524.2700.0024.011.52,5710.06%
2024/03/0700.00224.3624.37-22,388-0.08%
2024/03/0600.00124.1324.17-12,366-0.04%
2024/03/052.124.1900.0024.202.12,3840.09%
2024/03/04124.1600.0024.2012,3320.04%
2024/03/011.123.671.523.6623.70-0.42,283-0.02%
2024/02/29123.2100.0023.2412,2590.04%
2024/02/22222.57222.5122.5702,2100.00%
2024/02/2100.00121.8521.86-12,171-0.05%
2024/02/200.122.2600.0022.270.12,2090.00%
2024/02/191.122.420.322.3522.330.82,2510.04%
2024/02/1600.00122.3722.43-12,367-0.04%
2024/02/150.322.22322.1922.26-2.72,491-0.11%
2024/01/31220.3900.0020.3922,3810.08%
2024/01/3000.00120.6720.67-12,407-0.04%
2024/01/29120.3500.0020.3512,4130.04%
2024/01/260.120.2500.0020.240.12,4030.00%
2024/01/2500.00320.5220.54-32,413-0.12%
2024/01/2300.00320.5520.57-32,395-0.13%
2024/01/1700.00120.1520.12-12,309-0.04%
2024/01/1000.00219.8419.85-22,345-0.09%
2024/01/0400.00619.3219.29-62,427-0.25%
2023/12/2700.000.319.9419.94-0.32,565-0.01%
2023/12/220.219.7900.0019.810.22,5720.01%
2023/12/2100.00119.7219.77-12,583-0.04%
2023/12/2000.001.520.0620.08-1.52,584-0.06%
2023/12/1900.00119.9219.93-12,556-0.04%
2023/12/1800.002.319.8819.92-2.32,533-0.09%
2023/12/1400.00619.4819.51-62,468-0.24%
2023/12/13119.3900.0019.3812,4800.04%
2023/12/06119.2500.0019.2512,5520.04%
2023/11/1500.000.219.6419.68-0.22,815-0.01%
2023/11/1400.002.319.1919.17-2.32,709-0.08%
2023/11/0800.00118.6818.68-12,619-0.04%
2023/10/23117.93117.9217.9302,8500.00%
2023/10/19118.5000.0018.4312,8570.03%
2023/10/1200.002119.5919.61-213,042-0.69%
2023/10/1100.00419.4319.43-43,037-0.13%
2023/10/0600.00119.0019.00-13,056-0.03%
2023/09/2600.00418.7718.77-43,278-0.12%
2023/09/220.318.8400.0018.810.33,3530.01%
2023/09/210.319.133019.1319.13-29.73,369-0.88%
2023/09/2000.00819.4319.44-83,416-0.23%
2023/09/143019.7700.0019.77303,7290.80%
2023/09/070.319.5300.0019.480.34,1200.01%
2023/09/0500.000.119.7219.71-0.14,3480.00%
2023/08/310.219.81219.8319.80-1.84,533-0.04%
2023/08/3000.00719.7719.75-74,556-0.15%
2023/08/28119.0600.0019.0214,7090.02%
2023/08/240.319.7200.0019.750.34,8660.01%
2023/08/220.219.0500.0019.100.25,0240.00%
2023/08/210.218.4400.0018.410.25,2690.00%
2023/08/180.218.2900.0018.250.25,2290.00%
2023/08/150.319.0600.0019.050.35,3540.01%
2023/08/140.118.561018.5418.54-9.95,445-0.18%
2023/08/100.118.9500.0018.900.15,4150.00%
2023/08/070.219.5600.0019.540.25,3260.00%
2023/08/0100.00220.0720.08-25,282-0.04%
2023/07/280.519.6700.0019.680.55,1950.01%
2023/07/24219.4600.0019.4725,1720.04%
2023/07/21219.49319.5519.56-15,146-0.02%
2023/07/2000.00220.1020.08-25,074-0.04%
2023/07/194.520.3900.0020.404.55,0090.09%
2023/07/1800.00120.1020.13-14,956-0.02%
2023/07/17119.9000.0019.8914,8950.02%
2023/07/1200.00519.4019.39-54,746-0.11%
2023/07/1000.00119.3319.33-14,683-0.02%
2023/07/06119.4700.0019.4314,6150.02%
2023/07/0400.00319.4819.47-34,478-0.07%
2023/06/28118.58118.5618.5704,3510.00%
2023/06/270.118.30318.2918.29-2.94,286-0.07%
2023/06/260.118.77718.7218.71-6.94,135-0.17%
2023/06/2100.00619.4119.42-64,052-0.15%
2023/06/2000.00119.0119.00-13,967-0.03%
2023/06/19119.090.119.0019.090.93,9760.02%
2023/06/15319.12119.1519.1223,8190.05%
2023/06/1300.002818.5118.54-283,657-0.77%
2023/06/12418.1500.0018.1343,5680.11%
2023/06/0900.00118.0518.04-13,444-0.03%
2023/06/0700.00517.6517.66-53,336-0.15%
2023/06/0600.001017.4517.45-103,271-0.31%
2023/06/0500.00517.4217.42-53,213-0.16%
2023/06/0200.00917.2717.34-93,171-0.28%
2023/05/3100.00517.2217.25-53,005-0.17%
2023/05/30117.13217.1117.15-12,904-0.03%
2023/05/2900.00417.1817.15-42,832-0.14%
2023/05/2600.002916.6616.67-292,716-1.07%
2023/05/250.216.45816.5316.54-7.82,611-0.30%
2023/05/2300.00215.7815.77-22,354-0.08%
2023/05/1900.00215.5915.64-22,350-0.09%
2023/05/1800.00115.2715.29-12,261-0.04%
2023/05/1200.00114.9414.93-12,372-0.04%
2023/05/1100.00414.8814.87-42,411-0.17%
2023/05/10114.8400.0014.8512,4530.04%
2023/05/0900.00114.9414.93-12,505-0.04%
2023/05/040.214.4500.0014.470.22,7650.01%
2023/04/280.214.3400.0014.310.23,0550.01%
2023/04/24114.3500.0014.3513,1670.03%
2023/04/21114.4500.0014.4213,1860.03%
2023/03/3100.00115.1515.15-13,627-0.03%
2023/03/3000.00214.9414.95-23,603-0.06%
2023/03/2700.00414.8114.80-43,702-0.11%
2023/03/2400.00114.9014.90-13,728-0.03%
2023/03/23614.83114.8514.8553,7300.13%
2023/03/2200.00114.8514.85-13,738-0.03%
2023/03/2000.00414.4514.40-43,690-0.11%
2023/03/1700.00614.5014.54-63,695-0.16%
2023/03/1600.00514.2314.21-53,684-0.14%
2023/03/151014.3200.0014.32103,6970.27%
2023/03/14314.00213.9913.9713,7160.03%
2023/03/10214.2100.0014.1923,6610.05%
2023/03/08314.5600.0014.5333,6850.08%
2023/03/07214.7200.0014.7523,6940.05%
2023/03/0600.00814.7914.79-83,690-0.22%
2023/03/0300.001014.4614.47-103,666-0.27%
2023/03/02214.36514.3514.34-33,669-0.08%
2023/02/2400.00414.6014.57-43,675-0.11%
2023/02/223.114.1200.0014.113.13,6320.09%
2023/02/2100.00314.4814.47-33,636-0.08%
2023/02/203.114.4700.0014.493.13,6900.08%
2023/02/172.114.4700.0014.432.13,7230.06%
2023/02/1500.00214.7214.71-23,715-0.05%
2023/02/14414.400.214.4114.413.83,6930.10%
2023/02/10114.60214.6514.60-13,680-0.03%
2023/02/09314.5800.0014.6233,5990.08%
2023/02/0700.00314.2014.21-33,550-0.08%
2023/02/0300.001314.1214.07-133,470-0.37%
2023/02/0200.001314.0214.01-133,369-0.39%
2023/02/01213.5700.0013.5723,2810.06%
2023/01/1600.00612.3112.32-63,093-0.19%
2023/01/04111.3100.0011.3213,1750.03%
2023/01/0300.00211.5411.54-23,231-0.06%
2022/12/3000.00411.5111.50-43,231-0.12%
2022/12/28911.20211.2011.2073,2360.22%
2022/12/26111.6700.0011.6713,2170.03%
2022/12/23911.7000.0011.7393,2680.28%
2022/12/210.312.0800.0012.040.33,1840.01%
2022/12/20212.1200.0012.1023,1690.06%
2022/12/19112.3800.0012.3613,1660.03%
2022/12/06113.1500.0013.1513,3110.03%
2022/12/0500.00213.4813.46-23,321-0.06%
2022/11/29213.1500.0013.2323,3780.06%
2022/11/28113.2200.0013.2313,4000.03%
2022/11/2300.000.113.1713.18-0.13,5500.00%
2022/11/1400.003613.3513.35-363,542-1.02%
2022/11/1100.00113.1613.18-13,543-0.03%
2022/10/28112.6400.0012.6213,6170.03%
2022/10/2700.00112.7612.82-13,671-0.03%
2022/10/2600.00112.4412.47-13,697-0.03%
2022/10/1900.00112.4912.39-13,798-0.03%
2022/10/18112.28212.3112.43-13,800-0.03%
2022/10/17211.8500.0011.9023,8090.05%
2022/10/14412.3500.0012.3443,7860.11%
2022/10/13312.021012.0112.00-73,811-0.18%
2022/10/12312.0700.0012.1033,7860.08%
2022/10/11212.2000.0012.1823,7840.05%
2022/10/07212.8700.0012.8623,7200.05%
2022/09/300.113.0000.0012.960.13,6930.00%
2022/09/2900.00313.4313.47-33,654-0.08%
2022/09/28513.2600.0013.2553,6720.14%
2022/09/26913.3500.0013.3393,6810.24%
2022/09/23813.7100.0013.7083,7070.22%
2022/09/22813.9300.0013.9983,6880.22%
2022/09/19214.1500.0014.1423,7460.05%
2022/09/16214.1000.0014.1323,7710.05%
2022/09/151.114.2900.0014.271.13,7900.03%
2022/09/14314.1400.0014.1533,8420.08%
2022/09/13514.6500.0014.6553,8520.13%
2022/09/1200.00414.4514.46-43,888-0.10%
2022/09/0800.000.613.9513.93-0.63,996-0.02%
2022/09/07613.650.913.6413.665.14,0270.13%
2022/09/0600.000.513.7613.74-0.54,050-0.01%
2022/09/0500.000.513.7313.71-0.54,246-0.01%
2022/09/02513.8500.0013.8554,3040.12%
2022/09/013.113.8700.0013.873.14,2840.07%
2022/08/310.114.2800.0014.320.14,1890.00%
2022/08/261015.0000.0015.01104,2300.24%
2022/08/1900.00215.3015.27-24,498-0.04%
2022/08/1600.001015.5015.46-104,720-0.21%
2022/08/15115.3300.0015.3414,7640.02%
2022/08/11515.0000.0015.0054,8930.10%
2022/08/1000.00114.5314.51-14,951-0.02%
2022/08/08114.97314.9614.98-25,018-0.04%
2022/08/0500.001215.2815.28-125,025-0.24%
2022/07/2900.00114.5214.51-15,267-0.02%
2022/07/2700.00113.8813.90-15,222-0.02%
2022/07/22114.0500.0014.0715,3240.02%
2022/07/1500.00513.0213.02-55,596-0.09%
2022/07/1400.00212.8212.83-25,653-0.04%
2022/07/1300.00112.7812.80-15,687-0.02%
2022/07/12112.6200.0012.6715,6810.02%
2022/07/04512.5000.0012.4555,9130.08%
2022/07/01512.70112.5612.5645,9770.07%
2022/06/30312.9000.0012.9035,9780.05%
2022/06/28113.5600.0013.6016,0440.02%
2022/06/2400.00113.3013.32-16,320-0.02%
2022/06/2300.00113.2613.25-16,399-0.02%
2022/06/201.112.9500.0012.921.16,7600.02%
2022/06/17212.9700.0013.0126,7630.03%
2022/06/1600.00113.6413.50-16,744-0.01%
2022/06/14213.2400.0013.2826,8290.03%
2022/06/13113.6600.0013.6616,7070.01%
2022/06/090.314.5000.0014.490.36,8260.00%
2022/06/021.114.3400.0014.341.17,2130.02%
2022/06/0100.001214.4814.47-127,376-0.16%
2022/05/27113.9300.0013.9317,5550.01%
2022/05/260.113.3900.0013.330.17,6200.00%
2022/05/25213.3500.0013.4127,7410.03%
2022/05/241.113.5300.0013.511.18,0970.01%
2022/05/233.213.7300.0013.753.28,1160.04%
2022/05/19213.7800.0013.8028,3260.02%
2022/05/18114.3000.0014.3118,3420.01%
2022/05/173.113.9700.0013.993.18,3700.04%
2022/05/134.113.71413.6913.770.18,3990.00%
2022/05/12813.6800.0013.6288,5710.09%
2022/05/11614.0800.0014.1768,5280.07%
2022/05/10214.0900.0014.1328,5500.02%
2022/05/063.114.9100.0014.953.18,3980.04%
2022/05/0500.00115.5015.53-18,457-0.01%
2022/05/03115.0700.0015.0818,7600.01%
2022/04/29114.9000.0014.9218,8950.01%
2022/04/28214.8300.0014.8629,0600.02%
2022/04/277.114.6800.0014.697.19,1160.08%
2022/04/25415.312115.3315.35-179,252-0.18%
2022/04/22315.6700.0015.7039,1910.03%
2022/04/1900.002015.9215.99-209,261-0.22%
2022/04/18615.6300.0015.6569,3050.06%
2022/04/151.215.8100.0015.811.29,3790.01%
2022/04/140.216.1000.0016.140.29,3810.00%
2022/04/112.116.0200.0015.962.19,9220.02%
2022/04/076.116.37216.3516.334.19,9270.04%
2022/04/062816.932516.9216.9439,8960.03%
2022/04/01217.24417.2417.24-29,942-0.02%
2022/03/312.117.5700.0017.542.19,8990.02%
2022/03/30917.69517.6917.6549,9370.04%
2022/03/29117.461717.4717.46-169,851-0.16%
2022/03/2800.00417.0017.02-49,772-0.04%
2022/03/2500.001417.1317.12-149,756-0.14%
2022/03/24516.6800.0016.6959,7080.05%
2022/03/23216.65116.6516.6819,9890.01%
2022/03/22216.2500.0016.2429,9880.02%
2022/03/210.116.1100.0016.110.110,0290.00%
2022/03/17015.5400.0015.60010,2220.00%
2022/03/150.314.4900.0014.460.310,1600.00%
2022/03/140.514.8500.0014.870.510,1460.00%
2022/03/1000.00215.3115.27-210,362-0.02%
2022/03/09314.82114.7814.86210,3250.02%
2022/03/081214.6500.0014.581210,3830.12%
2022/03/072.215.0000.0015.112.210,2250.02%
2022/03/04315.5300.0015.50310,1570.03%
2022/03/02115.8800.0015.88110,1270.01%
2022/03/01216.151.516.0716.160.510,0980.00%
2022/02/251.615.51115.5015.510.610,0880.01%
2022/02/2416.115.191715.2215.00-0.910,084-0.01%
2022/02/231.115.8100.0015.871.19,9840.01%
2022/02/225.115.9500.0015.955.19,9610.05%
2022/02/21116.1600.0016.1919,8710.01%
2022/02/181.216.4600.0016.471.29,8140.01%
2022/02/172.416.83116.8316.781.49,7700.01%
2022/02/160.516.7800.0016.830.59,7640.01%
2022/02/152016.2400.0016.19209,7700.20%
2022/02/142316.2100.0016.18239,8900.23%
2022/02/116.516.77216.7616.754.59,9560.05%
2022/02/1000.00217.1017.12-29,994-0.02%
2022/02/09216.8100.0016.86210,2120.02%
2022/02/08216.5700.0016.55210,4380.02%
2022/02/07016.5700.0016.57010,4990.00%
2022/01/266.316.2900.0016.336.310,5030.06%
2022/01/252516.41216.4816.412310,7430.21%
2022/01/246.216.82116.8116.865.210,8740.05%
2022/01/2120.117.0300.0017.0120.110,8800.18%
2022/01/206.117.4900.0017.556.110,7090.06%
2022/01/1913.917.73117.7217.7112.910,6940.12%
2022/01/181318.2200.0018.091310,5510.12%
2022/01/14118.10318.1318.18-210,603-0.02%
2022/01/13118.53118.5218.52010,5340.00%
2022/01/110.118.0900.0018.100.110,4160.00%
2022/01/1011.117.9700.0018.0511.110,3990.11%
2022/01/0700.00318.2718.25-310,410-0.03%
2022/01/062.118.2300.0018.182.110,3860.02%
2022/01/05218.69818.7518.69-610,183-0.06%
2022/01/04118.8927.918.9218.95-26.910,066-0.27%
2022/01/0300.00118.1818.20-19,730-0.01%
2021/12/30818.13218.1518.1369,7030.06%
2021/12/29718.27218.2918.2859,6610.05%
2021/12/2800.00218.3918.37-29,638-0.02%
2021/12/2700.001018.0718.07-109,550-0.10%
2021/12/231.117.743117.7617.77-309,464-0.32%
2021/12/221117.39717.3817.3849,4160.04%
2021/12/212.117.1500.0017.202.19,3710.02%
2021/12/201717.1600.0017.15179,2840.18%
2021/12/179.317.46317.4517.426.39,0870.07%
2021/12/158.217.50217.4917.506.28,6690.07%
2021/12/1467.417.585017.5717.5617.48,5580.20%
2021/12/108.118.0500.0018.068.18,1790.10%
2021/12/09118.506118.5018.47-608,067-0.74%
2021/12/082.118.57318.5618.60-0.98,032-0.01%
2021/12/071.118.010.218.0818.060.97,9390.01%
2021/12/0620.218.02118.0418.0119.27,8200.25%
2021/12/03118.4900.0018.5117,6640.01%
2021/12/02718.49518.4818.5227,6400.03%
2021/12/013.118.8700.0018.943.17,4980.04%
2021/11/300.618.92819.0318.90-7.47,475-0.10%
2021/11/2915.918.60218.6218.5813.97,3830.19%
2021/11/260.218.91118.8318.83-0.87,288-0.01%
2021/11/2500.00219.0619.08-27,331-0.03%
2021/11/2415.118.81518.8518.8010.17,4930.13%
2021/11/231719.2100.0019.13177,3440.23%
2021/11/221319.340.219.3519.4112.87,2430.18%
2021/11/193018.88618.9018.89246,9870.34%
2021/11/1800.002018.6518.62-206,949-0.29%
2021/11/171018.40518.4218.4156,8950.07%
2021/11/166.218.08118.0518.065.26,8860.08%
2021/11/1510.218.26118.2618.249.26,8600.13%
2021/11/12418.41118.4218.3736,9300.04%
2021/11/104.118.16218.1418.192.16,9850.03%
2021/11/09518.9000.0018.8756,9520.07%
2021/11/082.118.8200.0018.692.17,3130.03%
2021/11/05118.8800.0018.9417,0970.01%
2021/11/04218.271218.3018.28-106,850-0.15%
2021/11/032.117.95117.9517.981.16,8210.02%
2021/11/023.418.051.417.9818.0326,7810.03%
2021/11/0110.117.9700.0018.2010.16,4710.16%
2021/10/29417.291017.3017.30-66,151-0.10%
2021/10/281.217.0700.0017.121.26,0530.02%
2021/10/270.216.9900.0017.000.26,0280.00%
2021/10/26816.9000.0016.9686,0110.13%
2021/10/2200.001.216.1016.13-1.25,994-0.02%
2021/10/210.815.901215.8815.83-11.25,948-0.19%
2021/10/200.815.901015.9015.89-9.26,011-0.15%
2021/10/19215.9700.0015.9526,0340.03%
2021/10/1500.002115.5515.62-216,078-0.35%
2021/10/1400.001015.2915.30-106,024-0.17%
2021/10/0800.00215.1715.10-26,191-0.03%
2021/10/060.514.8000.0014.790.56,2990.01%
2021/10/05614.7500.0014.7866,3880.09%
2021/10/01214.8100.0014.8126,5200.03%
2021/09/30115.0100.0015.0016,5590.02%
2021/09/29315.03515.0415.01-26,680-0.03%
2021/09/24215.1500.0015.1426,9450.03%
2021/09/2300.00815.0415.04-87,121-0.11%
2021/09/221314.8900.0014.91137,3050.18%
2021/09/1500.00515.1615.17-57,742-0.06%
2021/09/133.315.1800.0015.163.38,2150.04%
2021/09/1000.00715.2415.25-78,443-0.08%
2021/09/091.215.26415.2615.24-2.88,756-0.03%
2021/09/08915.39915.3615.3509,0430.00%
2021/09/06115.3300.0015.3319,3820.01%
2021/09/0300.00315.2415.26-39,623-0.03%
2021/08/312.115.191615.1315.21-13.910,661-0.13%
2021/08/301015.061515.0615.10-510,598-0.05%
2021/08/26314.9800.0014.98310,9700.03%
2021/08/25214.8900.0014.88211,3560.02%
2021/08/23114.5100.0014.52112,7330.01%
2021/08/20614.3200.0014.25614,0280.04%
2021/08/18614.40514.4514.46117,0800.01%
2021/08/17514.682914.6314.64-2418,393-0.13%
2021/08/16414.962914.9414.94-2520,383-0.12%
2021/08/131115.002015.0114.99-925,333-0.04%
2021/08/122714.981214.9814.961533,7530.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音