• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.97
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    9,168張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.625.9500.0025.973.617,5500.02%
2024/11/200.926.0200.0026.000.917,5070.00%
2024/11/191.525.8800.0025.941.517,4920.01%
2024/11/187.825.90125.8525.806.817,4350.04%
2024/11/153.925.9700.0025.913.917,3050.02%
2024/11/1412.625.89325.9225.809.617,2400.06%
2024/11/1337.825.962825.9626.049.816,9730.06%
2024/11/1219.726.1400.0026.0919.716,7220.12%
2024/11/1154.826.4200.0026.4454.816,2460.34%
2024/11/081.626.56326.6126.48-1.416,116-0.01%
2024/11/0700.001026.5126.47-1016,064-0.06%
2024/11/06226.4300.0026.42216,0890.01%
2024/11/011226.4500.0026.451216,5790.07%
2024/10/30426.6500.0026.62416,4360.02%
2024/10/29326.6000.0026.68316,3350.02%
2024/10/283.826.8900.0026.863.816,1380.02%
2024/10/25626.8800.0026.86616,2420.04%
2024/10/2440.126.8800.0026.8940.116,2570.25%
2024/10/23126.9100.0026.92116,2550.01%
2024/10/221926.9100.0026.931916,2400.12%
2024/10/189.326.86126.8226.868.316,4640.05%
2024/10/174.326.77226.7926.742.316,4020.01%
2024/10/1612.426.54126.6026.5211.416,3190.07%
2024/10/152.426.62226.6426.600.416,1920.00%
2024/10/143926.50526.4826.483416,0910.21%
2024/10/111226.441.126.4626.5310.916,0200.07%
2024/10/098.526.5300.0026.498.515,8660.05%
2024/10/084.426.4900.0026.604.415,6940.03%
2024/10/070.326.661026.8026.63-9.715,780-0.06%
2024/10/041.326.66526.6726.57-3.715,820-0.02%
2024/10/015.226.6900.0026.675.215,6980.03%
2024/09/3010.226.7900.0026.7610.215,7450.06%
2024/09/270.527.015027.0326.94-49.515,603-0.32%
2024/09/2626.626.90226.8926.8624.615,5530.16%
2024/09/253.326.7500.0026.843.315,4640.02%
2024/09/243.526.41526.4526.60-1.515,442-0.01%
2024/09/232.226.5000.0026.442.215,3860.01%
2024/09/205126.361.526.3626.3349.515,3580.32%
2024/09/1943.126.4900.0026.4543.115,0680.29%
2024/09/1819.727.23327.2627.2316.714,8130.11%
2024/09/1616.927.1500.0027.1816.914,4000.12%
2024/09/137.127.0500.0027.107.114,1340.05%
2024/09/12126.9400.0027.03114,2200.01%
2024/09/116.526.8200.0026.816.514,2840.05%
2024/09/1013.526.902026.8526.90-6.514,077-0.05%
2024/09/0920.326.8700.0026.9120.313,8120.15%
2024/09/06526.9500.0027.00513,5040.04%
2024/09/05326.8500.0026.83313,3330.02%
2024/09/04119.326.8200.0026.82119.313,1270.91% 大買/鉅額交易
2024/09/03155.227.44527.4827.42150.212,2171.23% 大買/鉅額交易
2024/09/0265.627.4100.0027.4265.611,8640.55%
2024/08/30127.29427.2627.29-311,542-0.03%
2024/08/29127.0700.0027.11111,5730.01%
2024/08/28127.1400.0027.17111,7140.01%
2024/08/27126.9400.0027.06111,7900.01%
2024/08/261127.1800.0026.981112,0550.09%
2024/08/23426.7100.0026.86412,0890.03%
2024/08/22826.8500.0026.89812,1390.07%
2024/08/21626.9400.0026.99612,1580.05%
2024/08/2032.527.0800.0027.0332.512,0970.27%
2024/08/19327.0800.0027.01312,1200.02%
2024/08/163227.1000.0027.043212,1640.26%
2024/08/15426.8800.0026.83412,2020.03%
2024/08/14126.9600.0027.01112,3170.01%
2024/08/13226.6900.0026.73212,3820.02%
2024/08/12126.6800.0026.66112,4070.01%
2024/08/09426.4200.0026.31412,3920.03%
2024/08/081125.72325.7625.79812,3460.06%
2024/08/071325.802225.6425.99-912,293-0.07%
2024/08/0600.002.525.4725.48-2.512,155-0.02%
2024/08/05825.50125.2324.91711,9710.06%
2024/08/02226.73126.7926.79111,5450.01%
2024/08/014.127.1100.0027.224.111,4500.04%
2024/07/30926.5100.0026.70911,6210.08%
2024/07/29227.151426.9226.87-1211,476-0.10%
2024/07/267.526.8100.0026.877.511,4890.07%
2024/07/23127.1300.0027.12111,5430.01%
2024/07/2210.126.740.326.7426.779.811,5760.09%
2024/07/194.127.2800.0027.194.111,3430.04%
2024/07/1800.00527.5127.60-511,150-0.04%
2024/07/171.127.5100.0027.511.111,0690.01%
2024/07/160.727.5300.0027.520.711,0940.01%
2024/07/150.427.5000.0027.520.411,2470.00%
2024/07/121.927.541727.4527.51-15.111,174-0.14%
2024/07/116.127.5000.0027.466.111,1060.05%
2024/07/101.427.242.527.2127.23-1.111,152-0.01%
2024/07/091.527.1500.0027.121.511,1100.01%
2024/07/0800.00227.1527.19-210,813-0.02%
2024/07/051227.2400.0027.261210,6040.11%
2024/07/040.327.39227.2627.23-1.710,538-0.02%
2024/07/032127.24327.5027.241810,3350.17%
2024/07/022327.2300.0027.272310,3190.22%
2024/07/010.427.5100.0027.430.410,2780.00%
2024/06/287727.4500.0027.447710,3080.75%
2024/06/270.327.5000.0027.410.310,3010.00%
2024/06/260.527.5600.0027.510.510,4630.00%
2024/06/2512.827.1200.0027.4012.810,6240.12%
2024/06/241027.21227.1827.24810,6250.08%
2024/06/21827.65227.6227.63610,6120.06%
2024/06/202427.782027.7227.82410,5770.04%
2024/06/1900.00027.9327.82010,7120.00%
2024/06/18528.1800.0028.28510,6160.05%
2024/06/171528.095228.0128.12-3710,749-0.34%
2024/06/14727.8000.0027.96711,1070.06%
2024/06/1300.001027.9027.88-1011,424-0.09%
2024/06/121027.5600.0027.651012,0980.08%
2024/06/110.127.1600.0027.300.113,0790.00%
2024/06/0500.001026.9926.96-1014,682-0.07%
2024/06/0400.002726.7026.88-2715,499-0.17%
2024/06/03626.84226.8026.90415,9420.03%
2024/05/31626.691026.7626.64-416,230-0.02%
2024/05/306626.6300.0026.676616,7810.39%
2024/05/29426.9200.0026.94417,0420.02%
2024/05/27227.03427.0027.04-216,991-0.01%
2024/05/23126.6000.0026.61117,0050.01%
2024/05/2200.00226.5326.60-217,011-0.01%
2024/05/21126.3000.0026.37116,9890.01%
2024/05/200.226.4900.0026.450.216,9250.00%
2024/05/1600.00226.5226.49-216,685-0.01%
2024/05/1500.00726.3926.24-716,663-0.04%
2024/05/13226.1500.0026.17216,6170.01%
2024/05/10326.2800.0026.33316,5470.02%
2024/05/09226.3000.0026.23216,5260.01%
2024/05/087.126.55126.5026.516.116,4460.04%
2024/05/071026.531026.5426.50016,3930.00%
2024/05/0600.00226.4926.46-216,302-0.01%
2024/05/031026.0900.0025.961016,1280.06%
2024/05/020.225.9000.0025.900.216,0490.00%
2024/04/2900.007525.7525.73-7515,851-0.47%
2024/04/25125.1500.0025.13115,6140.01%
2024/04/24125.0400.0025.26115,6160.01%
2024/04/191.124.5700.0024.641.115,6370.01%
2024/04/1700.00124.9525.03-115,449-0.01%
2024/04/16724.812024.9024.79-1315,459-0.08%
2024/04/1500.00125.2625.31-115,315-0.01%
2024/04/12125.4800.0025.42115,3730.01%
2024/04/11425.2500.0025.38415,3880.03%
2024/04/100.325.5400.0025.490.315,4240.00%
2024/04/090.125.4000.0025.510.115,4970.00%
2024/04/08125.20125.2125.29015,5150.00%
2024/04/032125.3400.0025.362115,4620.14%
2024/03/28725.452325.5225.46-1615,210-0.11%
2024/03/272.225.191.125.0925.261.214,9680.01%
2024/03/263.324.601024.7524.74-6.714,834-0.05%
2024/03/25124.92125.0024.95014,6140.00%
2024/03/22525.175825.2025.13-5314,581-0.36%
2024/03/210.125.6000.0025.620.114,4280.00%
2024/03/203825.9800.0025.623814,5220.26%
2024/03/198.125.591425.6725.71-5.914,132-0.04%
2024/03/184.124.9500.0025.144.113,7780.03%
2024/03/1510625.6800.0025.6410613,4430.79% 大買/鉅額交易
2024/03/144625.774425.7725.71212,6560.02%
2024/03/133226.01325.9526.422911,5930.25%
2024/03/121125.131025.0825.37110,8010.01%
2024/03/112324.62124.6724.662210,4140.21%
2024/03/084824.83624.7224.74429,9730.42%
2024/03/0712024.2300.0024.571209,2391.30% 大買/鉅額交易
2024/03/06223.8700.0023.8628,7670.02%
2024/03/051023.46123.4623.6098,3010.11%
2024/03/04123.3600.0023.3517,7260.01%
2024/02/27122.89022.7922.7917,1130.01%
2024/02/26122.70122.7722.8707,0500.00%
2024/02/2100.001022.5522.54-106,911-0.14%
2024/02/20122.4000.0022.4116,9120.01%
2024/02/19122.1900.0022.3416,8530.01%
2024/02/1600.000.622.2122.17-0.66,850-0.01%
2024/02/15322.10522.0622.11-26,852-0.03%
2024/01/2300.00122.0722.14-17,016-0.01%
2024/01/18221.7100.0021.7627,0410.03%
2024/01/17621.8200.0021.8366,9940.09%
2024/01/12221.9700.0021.9226,9030.03%
2024/01/100.221.91121.8421.95-0.86,922-0.01%
2024/01/091022.0000.0021.99106,9250.14%
2024/01/08722.1100.0022.1176,8980.10%
2024/01/0500.00122.1922.20-16,839-0.01%
2024/01/04522.1900.0022.2456,8210.07%
2024/01/031.522.2900.0022.221.56,7860.02%
2024/01/021122.3800.0022.48116,6850.16%
2023/12/27222.5200.0022.5326,6140.03%
2023/12/264.522.4400.0022.474.56,6000.07%
2023/12/2100.00422.1622.30-46,465-0.06%
2023/12/19522.24622.4322.30-16,411-0.02%
2023/12/18522.4300.0022.5756,3120.08%
2023/12/1500.001023.2323.14-106,196-0.16%
2023/12/1400.00323.1823.31-36,033-0.05%
2023/12/12222.5800.0022.5726,3020.03%
2023/12/07122.222022.2522.18-196,490-0.29%
2023/12/060.122.1700.0022.220.16,7150.00%
2023/12/0500.001521.9022.06-156,865-0.22%
2023/12/04222.0200.0022.0127,0960.03%
2023/12/011021.9300.0021.94107,3880.14%
2023/11/131521.43121.4321.41147,1440.20%
2023/11/091821.5900.0021.68186,9800.26%
2023/11/0700.00121.4221.46-16,786-0.01%
2023/11/061021.2500.0021.27106,6590.15%
2023/11/03120.8600.0020.8916,5260.02%
2023/10/310.120.3000.0020.200.16,3890.00%
2023/10/26120.3700.0020.3516,3210.02%
2023/10/20620.3900.0020.4666,1160.10%
2023/10/180.220.6200.0020.590.25,9950.00%
2023/10/17120.7600.0020.7615,9080.02%
2023/10/160.120.7800.0020.810.15,8550.00%
2023/10/13120.9700.0020.8615,8120.02%
2023/10/1100.00221.1520.95-25,719-0.03%
2023/10/0200.002320.9421.09-235,432-0.42%
2023/09/2200.001020.4320.48-105,131-0.19%
2023/09/2000.00520.6320.64-54,990-0.10%
2023/09/19220.7800.0020.7424,8610.04%
2023/09/18620.831120.7520.73-54,682-0.11%
2023/09/1500.002021.6421.65-204,421-0.45%
2023/09/12120.8000.0020.9213,6840.03%
2023/09/113620.9600.0020.93363,5151.02%
2023/09/072421.3100.0021.25242,8540.84%
2023/09/062321.2900.0021.36232,4770.93%
2023/09/052120.8700.0020.96211,9221.09%
2023/09/041220.7200.0020.83121,6780.71%
2023/09/01120.6700.0020.6111,4280.07%
2023/08/29120.4600.0020.5411,4620.07%
2023/08/28120.3800.0020.4011,4490.07%
2023/08/17520.6800.0020.6851,2250.41%
2023/08/02119.7000.0019.7511,2350.08%
2023/07/1800.00119.4219.42-11,057-0.09%
2023/06/12218.5000.0018.5527970.25%
2023/06/06118.2800.0018.2417730.13%
2023/05/1900.00217.3017.42-2709-0.28%
2023/03/28116.1900.0016.1617630.13%
2023/03/15116.3400.0016.3917280.14%
2023/03/14116.3000.0016.3017430.13%
2022/12/0100.001015.4515.47-10945-1.06%
2022/11/241015.1500.0015.23109281.08%
2022/10/2600.00213.8013.83-22,440-0.08%
2022/09/2700.00514.2514.29-53,345-0.15%
2022/09/2200.00314.5514.58-33,554-0.08%
2022/09/20114.8300.0014.8413,7250.03%
2022/09/14214.9000.0014.8824,2440.05%
2022/09/13115.0700.0015.0514,3870.02%
2022/08/31415.0200.0015.0745,8780.07%
2022/08/30214.9800.0015.0426,1900.03%
2022/08/15215.3000.0015.28214,7150.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音