• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.41
  • 漲跌
    ▼0.16
  • 漲幅
    -0.71%
  • 成交量
    28,353張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22722.5200.0022.57729,8460.02%
2025/01/21322.5300.0022.54329,7600.01%
2025/01/201.322.4700.0022.471.329,6860.00%
2025/01/170.122.44522.4022.41-4.929,689-0.02%
2025/01/162.122.34522.3722.32-2.929,631-0.01%
2025/01/153.422.2900.0022.223.429,5900.01%
2025/01/1426.122.295322.2922.30-26.929,450-0.09%
2025/01/1348.422.206022.2022.15-11.629,517-0.04%
2025/01/102922.5500.0022.532929,0020.10%
2025/01/09144.922.72222.9122.68142.928,5040.50% 大買/鉅額交易
2025/01/08523.02123.0223.04427,6560.01%
2025/01/072123.08623.0623.031527,6040.05%
2025/01/0621.323.092723.0923.06-5.727,437-0.02%
2025/01/03523.011323.0823.00-827,306-0.03%
2025/01/020.823.0300.0023.050.827,3000.00%
2024/12/3126.623.0300.0023.0526.627,1990.10%
2024/12/3026.623.121023.1823.1016.627,4350.06%
2024/12/2714.123.263.723.2623.2310.327,2900.04%
2024/12/2612.123.292023.3023.28-7.927,427-0.03%
2024/12/254.123.2600.0023.284.127,4750.01%
2024/12/241.323.2900.0023.261.327,6190.00%
2024/12/236.223.1800.0023.166.227,6390.02%
2024/12/2015.322.962722.9622.97-11.727,548-0.04%
2024/12/1999.723.033223.0523.0267.727,0190.25%
2024/12/1810724.003024.0324.107725,6650.30% 大買/
2024/12/1777.724.0200.0024.0277.724,4350.32%
2024/12/1671.224.0300.0024.0071.223,9530.30%
2024/12/13183.624.1600.0024.18183.623,0140.80% 大買/鉅額交易
2024/12/121724.3300.0024.321722,1770.08%
2024/12/1173.624.3200.0024.2973.621,6270.34%
2024/12/10108.724.5300.0024.48108.720,4890.53% 大買/鉅額交易
2024/12/093824.6400.0024.653819,7470.19%
2024/12/063824.560.324.5424.5537.719,7240.19%
2024/12/0544.524.550.624.5524.5143.919,5010.23%
2024/12/0461.124.4200.0024.4661.119,3230.32%
2024/12/0385.524.4400.0024.4785.519,8730.43%
2024/12/023624.2400.0024.283619,5180.18%
2024/11/2900.003023.9423.92-3019,263-0.16%
2024/11/281523.831023.8623.80519,2410.03%
2024/11/2710.124.132024.1024.00-9.919,002-0.05%
2024/11/21124.3100.0024.33118,6870.01%
2024/11/20124.4000.0024.38118,6300.01%
2024/11/1900.004124.3224.35-4118,628-0.22%
2024/11/18424.2300.0024.18418,6090.02%
2024/11/152524.3300.0024.302518,5630.13%
2024/11/141624.24224.2924.271418,5380.08%
2024/11/128.124.340.224.3924.247.918,3930.04%
2024/11/111524.4700.0024.481518,3000.08%
2024/11/084124.5300.0024.464118,2560.22%
2024/11/0700.006024.3624.42-6018,142-0.33%
2024/11/060.324.2600.0024.200.318,1130.00%
2024/11/045024.081024.0924.134018,4990.22%
2024/11/01523.77724.0624.05-218,933-0.01%
2024/10/3000.00324.1024.03-318,941-0.02%
2024/10/292424.01123.9824.052318,9700.12%
2024/10/281524.3100.0024.311518,7190.08%
2024/10/2412.424.23324.2324.249.419,0760.05%
2024/10/23024.3800.0024.39019,2080.00%
2024/10/2200.001024.4624.46-1019,259-0.05%
2024/10/180.124.3800.0024.280.120,1180.00%
2024/10/171124.2700.0024.281120,2800.05%
2024/10/16224.0300.0024.00220,3630.01%
2024/10/153324.0400.0024.033320,3320.16%
2024/10/14023.831923.8323.84-1920,331-0.09%
2024/10/11423.812723.7923.75-2320,393-0.11%
2024/10/090.123.715923.6723.62-58.920,525-0.29%
2024/10/0821.823.5100.0023.5621.820,6680.11%
2024/10/07523.7000.0023.69520,7460.02%
2024/10/0421.423.6100.0023.5521.420,9380.10%
2024/10/011.523.8700.0023.871.520,6850.01%
2024/09/301323.9200.0023.881320,7890.06%
2024/09/27624.151124.0924.10-520,684-0.02%
2024/09/2611.424.13624.2024.055.420,8440.03%
2024/09/250.324.08224.0924.10-1.720,919-0.01%
2024/09/241.423.80123.8723.910.420,8280.00%
2024/09/23123.806823.8223.81-6720,925-0.32%
2024/09/200.223.781023.7823.71-9.820,960-0.05%
2024/09/1939.123.562.423.7023.6536.720,9710.18%
2024/09/1823.224.381724.4024.296.221,0280.03%
2024/09/167.124.31124.3224.326.120,7310.03%
2024/09/131424.25124.3024.271320,6980.06%
2024/09/12324.13124.2224.20221,4110.01%
2024/09/11423.8600.0023.82422,4770.02%
2024/09/1019.323.9000.0023.8019.323,5960.08%
2024/09/0932.523.84223.9623.9730.523,7910.13%
2024/09/06121.124.06523.9624.07116.123,7950.49% 大買/鉅額交易
2024/09/05118.123.9600.0023.92118.124,2250.49% 大買/鉅額交易
2024/09/0412623.9600.0023.9612625,3560.50% 大買/鉅額交易
2024/09/03211.124.7000.0024.67211.124,2220.87% 大買/鉅額交易
2024/09/021324.67124.8224.651224,0730.05%
2024/08/29224.5500.0024.58225,3510.01%
2024/08/27624.53524.5624.58126,4180.00%
2024/08/268.124.801724.7524.68-8.926,498-0.03%
2024/08/231124.5540.524.4124.57-29.526,600-0.11%
2024/08/22124.51424.4824.49-326,646-0.01%
2024/08/21624.4800.0024.51626,7180.02%
2024/08/1911.724.5400.0024.4811.726,7830.04%
2024/08/160.124.50724.5024.46-6.926,814-0.03%
2024/08/15024.3000.0024.16026,8070.00%
2024/08/145.724.285924.2224.23-53.426,871-0.20%
2024/08/132.124.0400.0023.982.126,8830.01%
2024/08/090.123.5000.0023.470.127,0890.00%
2024/08/085.223.0800.0023.065.227,1850.02%
2024/08/073023.2900.0023.263027,2180.11%
2024/08/062.522.155.522.5522.52-327,223-0.01%
2024/08/0512.522.26522.2322.087.526,9410.03%
2024/08/021723.98223.9923.841526,4580.06%
2024/08/012.124.221724.3524.46-14.926,288-0.06%
2024/07/31123.8500.0023.87126,4760.00%
2024/07/305.723.5213.123.5923.76-7.426,581-0.03%
2024/07/2982.223.8800.0023.8082.226,4240.31%
2024/07/265.523.9100.0023.975.526,2840.02%
2024/07/235.124.31424.3724.371.126,3250.00%
2024/07/224.424.141924.0124.11-14.626,265-0.06%
2024/07/1927.524.7300.0024.6027.525,7370.11%
2024/07/1824.624.986.124.8225.0218.525,3360.07%
2024/07/177.125.2300.0025.197.124,9410.03%
2024/07/160.325.37325.3925.32-2.724,759-0.01%
2024/07/155.225.25525.3025.290.225,0720.00%
2024/07/124.125.3700.0025.364.124,8720.02%
2024/07/11325.491225.5425.48-924,844-0.04%
2024/07/10025.510.525.4725.49-0.525,1850.00%
2024/07/09125.3928.325.3725.34-27.225,123-0.11%
2024/07/084.125.34125.3825.383.124,9060.01%
2024/07/05125.359325.3725.36-9224,692-0.37%
2024/07/042.125.3700.0025.342.124,5880.01%
2024/07/0346.125.272025.2625.2726.124,5460.11%
2024/07/028.725.271025.3025.28-1.324,537-0.01%
2024/07/010.525.5300.0025.500.524,3730.00%
2024/06/2823.125.4200.0025.4223.124,2600.10%
2024/06/270.925.3000.0025.310.924,3240.00%
2024/06/2611.825.432425.3925.40-12.224,390-0.05%
2024/06/253.625.171025.1225.35-6.424,608-0.03%
2024/06/248.325.4000.0025.368.324,4690.03%
2024/06/2111.325.717.125.6425.694.224,4430.02%
2024/06/20225.69925.7225.82-724,140-0.03%
2024/06/195125.569225.5225.56-4123,953-0.17%
2024/06/1846.226.05726.0626.1239.223,4340.17%
2024/06/171125.8900.0025.881122,8760.05%
2024/06/148.125.63425.6325.694.122,1440.02%
2024/06/1311.425.39925.4625.452.422,0200.01%
2024/06/1259.325.1900.0025.1959.322,5870.26%
2024/06/1159.625.2400.0025.1859.623,5050.25%
2024/06/0743.125.39125.4125.4142.123,6200.18%
2024/06/068525.342925.3325.305624,2510.23%
2024/06/0511525.2800.0025.2611524,3990.47% 大買/鉅額交易
2024/06/0452.125.2700.0025.2252.125,1360.21%
2024/06/03925.4200.0025.40924,9640.04%
2024/05/31125.1400.0025.08125,1770.00%
2024/05/30125.1500.0025.18125,7410.00%
2024/05/2700.00625.4925.50-627,766-0.02%
2024/05/231.124.9200.0024.911.127,7350.00%
2024/05/22624.9300.0025.00627,8520.02%
2024/05/21124.6900.0024.66127,8880.00%
2024/05/20124.8000.0024.77127,9370.00%
2024/05/1700.001024.7724.71-1027,933-0.04%
2024/05/1600.00424.6224.64-427,889-0.01%
2024/05/14224.40524.3224.45-327,728-0.01%
2024/05/1000.0059.524.0124.14-59.527,442-0.22%
2024/05/0900.00223.9623.88-227,287-0.01%
2024/05/08123.9500.0023.93127,2530.00%
2024/05/0700.001424.1124.05-1427,141-0.05%
2024/05/030.123.801223.9123.75-1226,914-0.04%
2024/04/3000.000.123.7423.70-0.126,7560.00%
2024/04/2900.003423.8023.79-3426,691-0.13%
2024/04/26323.44123.3823.39226,4120.01%
2024/04/24123.03122.9323.24026,3820.00%
2024/04/2300.00122.6222.64-126,4200.00%
2024/04/220.522.5700.0022.460.526,4870.00%
2024/04/19622.53222.7022.65426,4060.02%
2024/04/1718123.0600.0023.0718126,0400.70% 大買/鉅額交易
2024/04/16102.322.793022.9022.8772.326,0060.28% 大買/
2024/04/159.323.3900.0023.429.325,6050.04%
2024/04/12123.5800.0023.59125,5380.00%
2024/04/111.323.5500.0023.561.325,5330.00%
2024/04/0900.00323.6123.59-325,628-0.01%
2024/04/0800.00323.4723.51-325,622-0.01%
2024/04/031.323.471023.4023.49-8.825,514-0.03%
2024/04/0200.00723.5323.56-725,471-0.03%
2024/04/0110.123.5400.0023.3810.125,3560.04%
2024/03/29223.4900.0023.50225,2680.01%
2024/03/283723.544923.4123.55-1225,099-0.05%
2024/03/278423.375023.3123.393424,8210.14%
2024/03/2619.523.09123.3223.0718.524,7160.07%
2024/03/2526.523.351523.3523.3511.524,3560.05%
2024/03/2218.123.43323.5723.4515.124,4180.06%
2024/03/21223.78323.7023.74-124,4130.00%
2024/03/2011423.67423.8123.5811024,8980.44% 大買/鉅額交易
2024/03/19323.384423.2523.51-4124,788-0.17%
2024/03/18144.522.971722.9323.00127.525,0130.51% 大買/鉅額交易
2024/03/156323.541.723.6123.5661.425,2580.24%
2024/03/1421123.651523.7823.6119624,4010.80% 大買/鉅額交易
2024/03/1339323.95523.8823.9938822,7551.71% 大買/鉅額交易
2024/03/123823.322723.4423.701121,3400.05%
2024/03/11423.12123.0823.08320,3650.01%
2024/03/082523.28323.3223.022220,0650.11%
2024/03/0721722.9500.0023.0021719,2961.12% 大買/鉅額交易
2024/03/0627822.7400.0022.6827818,3841.51% 大買/鉅額交易
2024/03/05722.5500.0022.65717,0860.04%
2024/03/044622.3200.0022.414616,2620.28%
2024/03/0153.122.290.122.2522.245314,9040.36%
2024/02/2728.521.9300.0021.8828.513,5940.21%
2024/02/2620.521.9300.0021.9720.513,4400.15%
2024/02/23622.151021.9621.91-413,346-0.03%
2024/02/2200.00121.9522.09-113,138-0.01%
2024/02/21121.82121.8721.79012,9840.00%
2024/02/20521.8500.0021.86512,8640.04%
2024/02/19121.5300.0021.65112,7530.01%
2024/02/161021.4800.0021.531012,7270.08%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音