• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.21
  • 漲跌
    ▼0.15
  • 漲幅
    -0.70%
  • 成交量
    2,633張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21121.2000.0021.2115,1060.02%
2024/11/1800.002021.2721.19-205,791-0.35%
2024/11/1500.000.121.3521.40-0.15,9770.00%
2024/11/141.121.3800.0021.311.16,1290.02%
2024/11/122.121.6300.0021.542.16,2850.03%
2024/11/11221.8200.0022.0026,2870.03%
2024/11/080.422.0400.0021.970.46,3770.01%
2024/11/07121.81521.9421.89-46,466-0.06%
2024/11/0500.00121.4221.50-16,704-0.01%
2024/11/01221.0700.0021.3927,5290.03%
2024/10/29721.420.421.5221.526.67,9510.08%
2024/10/28121.9400.0021.9317,8930.01%
2024/10/2500.002821.9321.98-287,945-0.35%
2024/10/24321.801021.8821.81-78,026-0.09%
2024/10/23621.9500.0021.9368,2080.07%
2024/10/22321.8500.0022.0638,2840.04%
2024/10/212.222.1400.0022.052.28,5000.03%
2024/10/18122.060.122.2522.010.98,6180.01%
2024/10/17321.6600.0021.7538,6380.03%
2024/10/16921.7700.0021.7198,7250.10%
2024/10/151221.9100.0021.98128,7410.14%
2024/10/14521.5900.0021.5958,7200.06%
2024/10/08121.001.921.0521.04-0.98,830-0.01%
2024/10/0700.002.621.2221.21-2.68,891-0.03%
2024/10/043.520.9200.0020.873.58,9120.04%
2024/09/26121.521121.5321.50-108,874-0.11%
2024/09/2500.000.221.3221.35-0.28,8130.00%
2024/09/23120.856.720.8520.85-5.78,789-0.07%
2024/09/18320.3900.0020.2939,1120.03%
2024/09/16220.4427.720.4120.48-25.79,172-0.28%
2024/09/12120.481120.4720.46-109,314-0.11%
2024/09/1111.619.8700.0019.8611.69,3090.12%
2024/09/10319.7900.0019.8839,3310.03%
2024/09/09619.7800.0019.8969,3300.06%
2024/09/0600.00720.2120.17-79,294-0.08%
2024/09/05419.9700.0019.9349,3190.04%
2024/09/0419.120.0000.0019.9719.19,2820.21%
2024/09/030.320.9200.0020.860.39,0190.00%
2024/09/021.121.0400.0020.941.19,0980.01%
2024/08/300.121.0000.0020.990.19,1410.00%
2024/08/291.720.7400.0020.941.79,2230.02%
2024/08/282.120.7900.0021.032.19,2290.02%
2024/08/27120.8100.0020.8419,2900.01%
2024/08/263.320.9200.0020.943.39,3270.03%
2024/08/230.220.821520.7820.92-14.89,318-0.16%
2024/08/2225.120.9400.0020.9225.19,2840.27%
2024/08/2119.921.1300.0021.0419.99,2780.21%
2024/08/2000.000.122.3622.22-0.19,0770.00%
2024/08/190.322.2400.0022.210.38,7230.00%
2024/08/151621.702021.6821.61-48,416-0.05%
2024/08/142021.7800.0021.77208,3520.24%
2024/08/131421.422021.4521.48-68,283-0.07%
2024/08/09421.06921.1220.99-58,226-0.06%
2024/08/080.420.3000.0020.440.48,1640.00%
2024/08/070.120.791020.8120.81-9.98,075-0.12%
2024/08/06319.903.619.9320.01-0.68,002-0.01%
2024/08/0517.419.5600.0019.2817.47,7200.23%
2024/08/0216.321.1700.0021.0916.37,2380.23%
2024/08/01122.1000.0022.1016,8340.01%
2024/07/310.321.6100.0021.770.36,7720.00%
2024/07/3010.321.4200.0021.7610.36,7780.15%
2024/07/2931.121.9300.0021.8131.16,7400.46%
2024/07/2615.221.8800.0021.9615.26,6800.23%
2024/07/2300.001622.5722.65-166,542-0.24%
2024/07/2214.122.1410.122.0822.1146,5370.06%
2024/07/191122.8400.0022.76116,3400.17%
2024/07/185.223.1300.0023.195.26,2420.08%
2024/07/170.123.7400.0023.660.16,0760.00%
2024/07/15223.8600.0023.8726,4090.03%
2024/07/127.223.91123.9823.876.26,3560.10%
2024/07/112424.4500.0024.46246,1720.39%
2024/07/10024.1500.0024.1006,2880.00%
2024/07/080.123.93123.5223.89-0.96,272-0.01%
2024/07/0500.00123.4123.40-16,218-0.02%
2024/07/04023.30423.3523.40-46,232-0.06%
2024/07/0300.00222.9522.96-26,188-0.03%
2024/07/022.422.6500.0022.682.46,1960.04%
2024/06/28122.7000.0022.8716,1830.02%
2024/06/271.122.560.122.6122.6916,1870.02%
2024/06/257.122.4900.0022.667.16,1650.11%
2024/06/245.322.7700.0022.735.36,0600.09%
2024/06/21323.1900.0023.2335,9680.05%
2024/06/19223.080.123.0423.1825,8530.03%
2024/06/1800.0022.122.5422.63-22.15,841-0.38%
2024/06/172.222.20122.2822.271.25,8760.02%
2024/06/14522.15522.1122.2705,8910.00%
2024/06/13322.0300.0022.1435,8740.05%
2024/06/1200.00421.6021.76-45,839-0.07%
2024/06/112521.45121.4321.46245,8580.41%
2024/06/07521.4000.0021.4055,8970.08%
2024/06/060.521.51221.5021.45-1.55,918-0.03%
2024/06/050.120.8900.0021.040.15,9460.00%
2024/06/04221.0000.0020.9126,1380.03%
2024/06/033.121.12621.2521.20-2.96,158-0.05%
2024/05/317.420.9400.0020.767.46,1480.12%
2024/05/309.221.060.821.1321.058.46,1220.14%
2024/05/29321.4000.0021.3736,1400.05%
2024/05/282.121.5100.0021.522.16,1540.03%
2024/05/27021.4400.0021.4806,1820.00%
2024/05/241.121.0900.0021.061.16,2330.02%
2024/05/23221.12521.0921.10-36,269-0.05%
2024/05/2200.003.320.7720.95-3.36,314-0.05%
2024/05/21120.5700.0020.6016,3410.02%
2024/05/2000.00120.5820.63-16,373-0.02%
2024/05/170.120.5500.0020.590.16,3850.00%
2024/05/16020.676.120.7620.61-6.16,445-0.09%
2024/05/15120.476520.4420.47-646,464-0.99%
2024/05/1400.004.620.2120.28-4.66,635-0.07%
2024/05/13020.0700.0020.1006,6570.00%
2024/05/1000.001419.9719.98-146,654-0.21%
2024/05/080.119.91219.8919.96-26,678-0.03%
2024/05/06119.843.119.8019.82-2.16,690-0.03%
2024/05/030.119.6000.0019.520.16,6820.00%
2024/05/0235.119.4300.0019.4435.16,7420.52%
2024/04/30119.65219.6619.63-16,716-0.01%
2024/04/290.119.65419.6719.64-3.96,749-0.06%
2024/04/2400.00119.1119.32-16,805-0.01%
2024/04/23118.7600.0018.7716,8510.01%
2024/04/2211.118.7500.0018.6011.16,8800.16%
2024/04/1938.918.9400.0018.8838.96,7210.58%
2024/04/17119.481319.5419.61-126,452-0.19%
2024/04/1637.119.3500.0019.4137.16,4730.57%
2024/04/152.219.9700.0019.902.26,3480.03%
2024/04/12320.19120.1820.1826,2870.03%
2024/04/112.120.2000.0020.232.16,3410.03%
2024/04/10120.2600.0020.3016,3860.02%
2024/04/0900.003.420.1620.27-3.46,521-0.05%
2024/04/08219.9400.0019.9526,5870.03%
2024/04/038.619.9200.0019.928.66,6110.13%
2024/04/02019.9400.0019.9906,6600.00%
2024/04/010.119.7800.0019.750.16,6960.00%
2024/03/282.219.73219.7219.760.26,7410.00%
2024/03/272.519.7200.0019.802.56,7370.04%
2024/03/263.319.7700.0019.733.36,7890.05%
2024/03/256.419.80119.8019.815.46,7580.08%
2024/03/221.119.7700.0019.831.16,8550.02%
2024/03/2100.00419.7719.81-46,915-0.06%
2024/03/2012.219.56119.4619.4511.26,8920.16%
2024/03/195.119.48119.3919.584.16,9730.06%
2024/03/180.219.49519.4519.53-4.86,973-0.07%
2024/03/1511.519.3900.0019.3911.57,0000.16%
2024/03/142319.50319.4819.49207,0020.29%
2024/03/13119.6000.0019.6217,0740.01%
2024/03/12619.552119.3419.58-157,059-0.21%
2024/03/112.119.410.219.4819.391.97,1200.03%
2024/03/082219.75119.4019.51217,0950.30%
2024/03/0712.119.34519.3719.397.16,9240.10%
2024/03/066.518.9300.0018.986.56,8610.09%
2024/03/050.118.85318.8518.86-2.96,865-0.04%
2024/03/04118.71118.4818.6906,8470.00%
2024/03/010.118.3500.0018.320.16,8340.00%
2024/02/29218.27218.3018.3906,8740.00%
2024/02/27218.3100.0018.3126,8420.03%
2024/02/26118.4800.0018.5416,8020.01%
2024/02/23318.4900.0018.4936,7840.04%
2024/02/215.118.13818.1218.12-2.96,916-0.04%
2024/02/20118.2100.0018.2017,0720.01%
2024/02/19018.0000.0018.0407,0900.00%
2024/02/160.118.0500.0018.010.17,1500.00%
2024/02/1500.00517.9918.03-57,179-0.07%
2024/02/05217.41117.4217.4217,1310.01%
2024/02/0200.003017.4017.42-307,109-0.42%
2024/02/01217.26117.2817.3117,1290.01%
2024/01/311.117.400.417.4817.380.77,1280.01%
2024/01/300.217.541217.5117.53-11.87,113-0.17%
2024/01/29117.52217.4517.52-17,213-0.01%
2024/01/26117.4500.0017.4217,2240.01%
2024/01/25217.46317.4617.49-17,247-0.01%
2024/01/240.117.36217.3517.34-1.97,165-0.03%
2024/01/23017.34817.3317.35-87,214-0.11%
2024/01/22017.350.317.3817.33-0.37,1870.00%
2024/01/19617.0514.117.1017.19-8.17,132-0.11%
2024/01/174.116.7100.0016.664.17,0530.06%
2024/01/12516.91416.9116.9217,1320.01%
2024/01/110.116.9400.0016.970.17,1140.00%
2024/01/100.116.8800.0016.880.17,1440.00%
2024/01/09516.941316.9316.91-87,148-0.11%
2024/01/052.216.85516.9016.85-2.87,203-0.04%
2024/01/032.116.9700.0016.922.17,4260.03%
2024/01/021.117.1700.0017.201.17,3080.01%
2023/12/286.617.3500.0017.336.67,2520.09%
2023/12/272017.2900.0017.35207,2450.28%
2023/12/26417.16317.1217.1717,1990.01%
2023/12/251.217.051117.0417.03-9.87,206-0.14%
2023/12/22316.9600.0016.9637,1990.04%
2023/12/211.116.85416.8516.86-2.97,245-0.04%
2023/12/20317.0100.0017.0237,2320.04%
2023/12/198.116.95116.9316.967.17,2350.10%
2023/12/182.217.020.217.0417.0627,3550.03%
2023/12/150.117.131417.1017.06-13.97,405-0.19%
2023/12/14116.96217.0217.02-17,449-0.01%
2023/12/1300.001216.8416.84-127,460-0.16%
2023/12/120.116.8100.0016.780.17,5190.00%
2023/12/11316.7200.0016.7337,6150.04%
2023/12/08216.74116.7216.7217,6630.01%
2023/12/07616.5800.0016.5767,6280.08%
2023/12/06216.7000.0016.6727,7670.03%
2023/12/0514.216.5600.0016.5914.27,8380.18%
2023/12/04516.6900.0016.6957,9340.06%
2023/12/01216.7000.0016.7127,9700.03%
2023/11/300.116.67516.6716.70-4.97,963-0.06%
2023/11/29016.7100.0016.6607,9850.00%
2023/11/2800.00216.6816.66-28,005-0.02%
2023/11/2713.116.59216.6316.5411.18,0750.14%
2023/11/24016.65316.6616.64-38,074-0.04%
2023/11/23216.6300.0016.6428,1510.02%
2023/11/2216.116.651016.6716.676.18,1970.07%
2023/11/212016.736716.7316.73-478,414-0.56%
2023/11/20216.5200.0016.5428,4610.02%
2023/11/1700.003816.5716.59-388,479-0.45%
2023/11/161.316.39616.5016.44-4.88,385-0.06%
2023/11/15116.4800.0016.4518,4800.01%
2023/11/1400.00416.3216.32-48,661-0.05%
2023/11/1300.000.216.2916.26-0.28,8290.00%
2023/11/07115.9800.0015.99111,8740.01%
2023/11/061.116.0100.0016.001.112,2500.01%
2023/11/010.215.4500.0015.460.212,9890.00%
2023/10/312.115.4500.0015.342.113,3040.02%
2023/10/26115.3300.0015.33114,4850.01%
2023/10/25115.63215.6515.60-114,391-0.01%
2023/10/241315.5100.0015.551314,4010.09%
2023/10/234.115.5500.0015.544.114,3200.03%
2023/10/20115.6700.0015.78114,2440.01%
2023/10/181.115.7900.0015.751.114,1860.01%
2023/10/17115.93115.9215.92014,1750.00%
2023/10/16115.9400.0015.93114,1560.01%
2023/10/1200.00415.9016.01-414,065-0.03%
2023/10/1100.00415.8915.88-413,953-0.03%
2023/10/05915.5500.0015.56913,7850.07%
2023/10/045.215.351015.3515.37-4.913,741-0.04%
2023/10/0200.00115.5615.57-113,631-0.01%
2023/09/28115.3400.0015.36113,6200.01%
2023/09/27215.2900.0015.30213,5530.01%
2023/09/263.115.3600.0015.343.113,5370.02%
2023/09/223.215.4000.0015.413.213,3760.02%
2023/09/2117.615.4300.0015.4017.613,3420.13%
2023/09/2019.115.6100.0015.6219.113,1270.15%
2023/09/191.215.77215.7515.75-0.813,084-0.01%
2023/09/18415.7800.0015.77412,9960.03%
2023/09/14115.8200.0015.82112,7580.01%
2023/09/113315.5200.0015.513312,4360.27%
2023/09/08815.6100.0015.63812,2550.07%
2023/09/071215.7100.0015.691212,1220.10%
2023/09/050.315.8100.0015.810.311,8720.00%
2023/09/04115.70415.7815.78-311,848-0.03%
2023/09/012.315.7000.0015.712.311,8160.02%
2023/08/31415.7600.0015.72411,7770.03%
2023/08/301115.8100.0015.821111,6540.09%
2023/08/29215.6700.0015.73211,6240.02%
2023/08/2800.00115.7215.67-111,534-0.01%
2023/08/257.615.6400.0015.627.611,4450.07%
2023/08/24315.84415.7915.83-111,250-0.01%
2023/08/23215.53515.5515.57-311,101-0.03%
2023/08/21415.4100.0015.37411,2890.04%
2023/08/182.115.5100.0015.382.111,1090.02%
2023/08/17615.4500.0015.47610,8490.06%
2023/08/1632.315.4100.0015.3732.310,6270.30%
2023/08/156516.0700.0016.066510,0070.65%
2023/08/146.415.98116.0116.005.48,8090.06%
2023/08/111616.2300.0016.18168,1150.20%
2023/08/102516.2800.0016.21257,7840.32%
2023/08/09416.3800.0016.4047,3640.05%
2023/08/082016.5300.0016.40207,0750.28%
2023/08/07216.5900.0016.5826,6260.03%
2023/08/041616.4500.0016.45166,3680.25%
2023/08/027016.8200.0016.56706,0531.16%
2023/08/01316.8100.0016.8335,0800.06%
2023/07/31416.8400.0016.7944,8510.08%
2023/07/27116.8200.0016.8314,7560.02%
2023/07/26216.7700.0016.7224,7530.04%
2023/07/25316.8700.0016.8434,7790.06%
2023/07/2400.00116.6016.65-14,792-0.02%
2023/07/2100.00116.6516.63-14,854-0.02%
2023/07/20116.7600.0016.7715,0580.02%
2023/07/19116.8000.0016.7715,0540.02%
2023/07/07216.16516.0516.11-35,211-0.06%
2023/07/03216.4000.0016.4125,2480.04%
2023/06/27316.281016.2616.19-75,361-0.13%
2023/06/26216.37116.3516.3515,3570.02%
2023/06/21116.4800.0016.4615,5090.02%
2023/06/20416.5300.0016.5045,6450.07%
2023/06/16316.5200.0016.5235,7430.05%
2023/06/15116.5700.0016.6115,7740.02%
2023/06/13316.5200.0016.5135,8380.05%
2023/06/12116.1800.0016.1815,8520.02%
2023/06/09116.0500.0016.0215,9490.02%
2023/06/08315.9300.0015.8936,0850.05%
2023/06/07116.0500.0016.0816,5670.02%
2023/06/06315.8500.0015.8736,8980.04%
2023/06/0500.00115.8115.80-17,674-0.01%
2023/05/30215.80215.8215.7907,9190.00%
2023/05/29215.8200.0015.7827,9330.03%
2023/05/26115.6000.0015.6017,9590.01%
2023/05/24115.0300.0015.0617,6990.01%
2023/05/22115.1100.0015.1017,8430.01%
2023/05/19115.0600.0015.1217,8890.01%
2023/05/1800.00215.0215.03-27,661-0.03%
2023/05/17214.85514.8914.87-37,513-0.04%
2023/05/15114.5600.0014.5517,6190.01%
2023/05/11214.6300.0014.6327,8550.03%
2023/05/10114.6600.0014.6817,9920.01%
2023/05/09214.7500.0014.7728,1160.02%
2023/05/0800.000.314.7914.74-0.38,2530.00%
2023/05/032.214.5900.0014.602.28,7100.03%
2023/05/02214.6200.0014.6228,8830.02%
2023/04/28214.4800.0014.5229,0470.02%
2023/04/26314.3500.0014.3439,3480.03%
2023/04/252.914.50114.5514.381.99,4110.02%
2023/04/24414.6700.0014.6849,1660.04%
2023/04/215.314.7300.0014.715.39,2710.06%
2023/04/20114.79114.8314.7909,3390.00%
2023/04/19514.84114.9114.8449,4920.04%
2023/04/18114.9700.0014.9319,5810.01%
2023/04/171.114.9800.0015.011.19,8160.01%
2023/04/13614.98414.9514.93210,3410.02%
2023/04/1200.00215.0115.06-210,383-0.02%
2023/04/10115.03515.0415.04-410,955-0.04%
2023/04/07315.0300.0015.03311,4220.03%
2023/03/3100.00715.1815.12-712,080-0.06%
2023/03/3000.00315.0715.07-312,396-0.02%
2023/03/28115.0100.0014.96113,5640.01%
2023/03/270.115.1300.0015.100.114,1570.00%
2023/03/23115.11115.1115.12014,8900.00%
2023/03/221215.0200.0015.031215,0800.08%
2023/03/20014.8200.0014.80017,0460.00%
2023/03/15214.8200.0014.70222,8590.01%
2023/03/14414.7100.0014.69426,2050.02%
2023/03/13614.8300.0014.86630,0650.02%
2023/03/1010.214.83114.8514.819.236,1590.03%
2023/03/0913.515.1000.0015.0513.537,9930.04%
2023/03/0821.715.0100.0015.0421.750,7220.04%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音