• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    17.83
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    3,153張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益半導體收益 (00927)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.117.8300.0017.830.16,1020.00%
2024/11/18117.7900.0017.7816,0920.02%
2024/11/144.317.8400.0017.814.36,1310.07%
2024/11/1300.00518.1318.08-56,034-0.08%
2024/11/121.118.0800.0018.061.16,0690.02%
2024/11/0800.001018.5718.45-106,064-0.16%
2024/11/070.118.3900.0018.470.16,1660.00%
2024/11/051.218.11618.0218.06-4.86,348-0.07%
2024/11/041.618.0900.0018.101.66,6290.02%
2024/11/0135.217.9100.0018.1435.26,9940.50%
2024/10/300.318.4300.0018.280.37,1360.00%
2024/10/295.218.3400.0018.315.27,1730.07%
2024/10/281.918.7100.0018.681.97,1330.03%
2024/10/251.218.7500.0018.771.27,2100.02%
2024/10/24618.701018.7818.67-47,326-0.05%
2024/10/238.118.8600.0018.818.17,5280.11%
2024/10/21619.531519.5219.49-97,934-0.11%
2024/10/187.119.371019.5019.35-2.98,108-0.04%
2024/10/16819.1400.0019.2989,2980.09%
2024/10/113.119.091219.1119.07-8.910,789-0.08%
2024/10/080.118.70118.6918.80-111,212-0.01%
2024/10/07518.9300.0018.88511,6710.04%
2024/10/043018.6500.0018.633011,9200.25%
2024/10/01418.7700.0018.73411,9840.03%
2024/09/305.318.9200.0018.775.312,1190.04%
2024/09/271119.3000.0019.221112,1420.09%
2024/09/26119.2400.0019.18112,5560.01%
2024/09/2500.00319.0519.04-312,567-0.02%
2024/09/24818.5900.0018.72812,5330.06%
2024/09/2000.00218.6918.55-212,581-0.02%
2024/09/19518.4700.0018.45512,6550.04%
2024/09/1800.000.218.5518.29-0.212,7750.00%
2024/09/16018.6500.0018.60012,7370.00%
2024/09/100.118.2800.0018.120.112,8850.00%
2024/09/09118.1000.0018.20112,8690.01%
2024/09/061.118.1600.0018.391.112,9200.01%
2024/09/058.218.4100.0018.218.213,0210.06%
2024/09/04518.4500.0018.33513,0550.04%
2024/09/0300.00119.1819.17-112,897-0.01%
2024/08/2300.00618.9419.20-613,454-0.04%
2024/08/22119.1300.0019.15113,6090.01%
2024/08/21419.18619.1719.17-213,887-0.01%
2024/08/20219.450.119.5019.341.913,9080.01%
2024/08/16219.150.419.1119.101.614,0780.01%
2024/08/15118.8600.0018.72114,0550.01%
2024/08/14418.8900.0018.87414,0990.03%
2024/08/1300.003.218.6018.60-3.214,076-0.02%
2024/08/12218.5100.0018.51214,1540.01%
2024/08/09218.2700.0018.16214,1470.01%
2024/08/08617.8700.0017.77614,0840.04%
2024/08/070.117.6400.0018.120.114,0620.00%
2024/08/064.317.3400.0017.354.313,9270.03%
2024/08/054.217.0000.0016.744.213,6590.03%
2024/08/0212.418.6300.0018.3112.413,2700.09%
2024/08/0100.003019.1019.19-3012,933-0.23%
2024/07/312.218.7100.0018.862.212,8990.02%
2024/07/301018.70118.6918.98912,8680.07%
2024/07/2933.319.07619.1918.9427.312,7450.21%
2024/07/261318.9000.0019.131312,7710.10%
2024/07/236.119.604519.6319.62-38.912,566-0.31%
2024/07/221819.3800.0019.331812,4920.14%
2024/07/193820.1000.0019.983812,1170.31%
2024/07/189020.95520.9621.058511,7680.72%
2024/07/17621.5500.0021.50610,9600.05%
2024/07/16921.67121.7321.65810,5940.08%
2024/07/15421.6600.0021.68410,5810.04%
2024/07/123221.6800.0021.563210,4480.31%
2024/07/11722.2000.0022.1579,7630.07%
2024/07/091022.1000.0021.951010,2350.10%
2024/07/08221.8700.0021.8529,8790.02%
2024/07/05321.4700.0021.5139,7560.03%
2024/07/042021.44921.4221.44119,8140.11%
2024/07/03121.2500.0021.1419,7400.01%
2024/07/022621.10521.0421.02219,7510.22%
2024/07/01421.3000.0021.2049,6790.04%
2024/06/28121.04621.0521.03-59,832-0.05%
2024/06/2710.520.9100.0020.9210.59,8880.11%
2024/06/26520.9500.0021.0259,9340.05%
2024/06/2511.520.77520.6820.866.59,9260.07%
2024/06/24221.0400.0021.0229,8620.02%
2024/06/2100.001021.2621.45-109,850-0.10%
2024/06/2000.001121.3821.58-119,850-0.11%
2024/06/19721.3100.0021.3779,9590.07%
2024/06/18320.8300.0020.9339,9450.03%
2024/06/17220.53320.6420.58-110,046-0.01%
2024/06/141020.5500.0020.541010,1170.10%
2024/06/13820.445.120.4220.562.910,1720.03%
2024/06/12120.08720.0720.14-610,171-0.06%
2024/06/06219.66619.8019.76-410,355-0.04%
2024/06/0500.0012319.4419.44-12310,395-1.18% 大賣/鉅額交易
2024/06/041019.4600.0019.441010,7360.09%
2024/05/31919.611.119.8819.497.910,8670.07%
2024/05/3000.00319.6619.78-310,779-0.03%
2024/05/29520.00120.0019.97410,7840.04%
2024/05/281720.05119.9120.031610,7880.15%
2024/05/27119.914719.8219.85-4610,657-0.43%
2024/05/24119.3800.0019.43110,4870.01%
2024/05/232.119.494419.5119.48-41.910,543-0.40%
2024/05/22119.40319.4019.40-210,549-0.02%
2024/05/212019.0500.0019.102010,5220.19%
2024/05/20119.11119.0619.07010,5410.00%
2024/05/151.118.892.118.8518.79-110,571-0.01%
2024/05/13618.4800.0018.53610,8000.06%
2024/05/08118.5100.0018.65110,7920.01%
2024/05/07118.5800.0018.61110,8180.01%
2024/05/06118.5000.0018.50110,7930.01%
2024/05/03218.5200.0018.44210,8380.02%
2024/05/02618.3800.0018.37610,9500.05%
2024/04/30118.4900.0018.45110,9600.01%
2024/04/2910518.5400.0018.5410510,9040.96% 大買/鉅額交易
2024/04/262.118.2700.0018.202.110,9550.02%
2024/04/252.218.0900.0018.032.210,9750.02%
2024/04/24118.2600.0018.30111,1430.01%
2024/04/22117.7800.0017.57112,2160.01%
2024/04/19318.0600.0018.02312,5250.02%
2024/04/18618.80218.8418.82412,5230.03%
2024/04/17519.2700.0019.30512,6490.04%
2024/04/161719.1000.0019.021712,6310.13%
2024/04/15719.67419.6019.63312,2750.02%
2024/04/12819.9500.0019.95812,0230.07%
2024/04/111119.8200.0019.881112,1040.09%
2024/04/101119.93119.8119.931012,5020.08%
2024/04/03319.5500.0019.55312,0350.02%
2024/04/02319.6200.0019.58311,6410.03%
2024/04/011019.4500.0019.421011,4210.09%
2024/03/29119.4100.0019.65111,3180.01%
2024/03/28319.5000.0019.52311,2220.03%
2024/03/27119.3400.0019.53111,1480.01%
2024/03/26319.41119.3119.38211,0980.02%
2024/03/251119.52119.5419.511010,9360.09%
2024/03/222019.5300.0019.662010,8700.18%
2024/03/201919.77119.5719.601810,6450.17%
2024/03/192019.6300.0019.692010,5160.19%
2024/03/13219.6300.0019.63210,0540.02%
2024/03/08219.70519.6419.40-39,602-0.03%
2024/03/0600.00218.5518.88-29,002-0.02%
2024/03/04118.5000.0018.5218,8180.01%
2024/03/01118.1800.0018.1318,6950.01%
2024/02/272418.201318.0518.14118,5230.13%
2024/02/261018.0500.0018.15108,3970.12%
2024/02/21117.4300.0017.4918,0870.01%
2024/02/20217.502017.5017.50-188,030-0.22%
2024/02/19017.24217.2417.30-27,925-0.03%
2024/02/1500.001.417.1217.17-1.47,771-0.02%
2024/02/05116.672016.7216.72-197,540-0.25%
2024/02/01116.7300.0016.7617,3910.01%
2024/01/31316.87116.9016.8827,2890.03%
2024/01/3000.00616.9616.96-67,237-0.08%
2024/01/26216.9600.0016.8827,1610.03%
2024/01/2500.001317.0317.06-137,093-0.18%
2024/01/23216.8300.0016.8626,8330.03%
2024/01/221516.7600.0016.80156,7330.22%
2024/01/19116.5100.0016.6316,5880.02%
2024/01/18316.2100.0016.2836,4780.05%
2024/01/1725.316.3700.0016.2425.36,2400.41%
2024/01/162016.9100.0016.94205,6180.36%
2024/01/15217.0300.0017.0225,0050.04%
2024/01/123416.8700.0016.84344,5290.75%
2024/01/111716.9000.0016.91174,1100.41%
2024/01/10116.88316.8916.86-23,876-0.05%
2024/01/0900.001016.9616.91-103,699-0.27%
2024/01/0822.116.8900.0016.8322.13,5130.63%
2024/01/05116.9700.0016.8513,3650.03%
2024/01/045516.9600.0016.90553,1621.74%
2024/01/03117.0100.0016.9612,5990.04%
2023/12/28117.5700.0017.4312,4530.04%
2023/12/2700.00317.4617.50-32,487-0.12%
2023/12/2600.00417.2717.31-42,475-0.16%
2023/12/181017.4200.0017.41102,5340.39%
2023/11/1700.00616.2716.32-63,017-0.20%
2023/11/15416.3300.0016.2943,0160.13%
2023/11/1000.00115.8315.77-12,938-0.03%
2023/11/0800.00215.9215.91-23,002-0.07%
2023/11/0200.00715.6615.76-73,208-0.22%
2023/10/1900.00115.6315.69-13,679-0.03%
2023/10/1300.00515.9315.92-53,717-0.13%
2023/09/21215.2500.0015.2124,5530.04%
2023/09/2000.001215.4315.42-124,531-0.26%
2023/09/19315.6600.0015.6634,5440.07%
2023/09/1500.00615.8415.84-64,571-0.13%
2023/09/1400.004215.5915.59-424,528-0.93%
2023/09/13215.33215.3315.3304,4160.00%
2023/09/1100.001015.1415.11-104,485-0.22%
2023/09/071.515.2800.0015.281.54,6210.03%
2023/09/0500.000.215.2315.30-0.24,6650.00%
2023/09/0400.00215.1015.09-24,804-0.04%
2023/09/0100.00615.0115.01-65,006-0.12%
2023/08/2900.00214.8614.86-25,591-0.04%
2023/08/2800.00114.8314.80-15,674-0.02%
2023/08/25114.7000.0014.6815,7480.02%
2023/08/24114.76714.7514.78-65,835-0.10%
2023/08/220.214.391514.3714.37-14.85,942-0.25%
2023/08/21714.3300.0014.3676,0330.12%
2023/08/16914.3900.0014.3796,2720.14%
2023/08/152.214.5000.0014.492.26,3720.03%
2023/08/14114.4000.0014.4116,4630.02%
2023/08/11214.6800.0014.6226,5070.03%
2023/08/10514.6800.0014.6556,6000.08%
2023/08/09414.8100.0014.8146,6180.06%
2023/08/08414.9100.0014.8946,6200.06%
2023/08/07115.0500.0015.0716,6020.02%
2023/08/04114.9500.0014.9916,7060.01%
2023/08/02115.0000.0015.0516,7760.01%
2023/07/27515.0600.0015.1156,9840.07%
2023/07/26714.9200.0014.9177,0660.10%
2023/07/24214.9700.0014.9927,0960.03%
2023/07/21615.0300.0015.0767,0440.09%
2023/07/19715.3600.0015.2877,1700.10%
2023/07/17515.54215.5315.5237,3290.04%
2023/07/14515.51615.4815.50-17,256-0.01%
2023/07/121615.19215.1715.24147,1880.19%
2023/07/100.115.1700.0015.040.17,4240.00%
2023/07/070.315.12515.0815.08-4.77,468-0.06%
2023/07/063.115.3300.0015.233.17,3640.04%
2023/07/052.115.4600.0015.402.17,3240.03%
2023/07/040.115.4300.0015.440.17,0380.00%
2023/07/030.315.3500.0015.330.37,1660.00%
2023/06/300.115.24915.1815.25-8.97,449-0.12%
2023/06/29115.3100.0015.3117,5300.01%
2023/06/280.115.30015.2915.2907,7380.00%
2023/06/270.115.2500.0015.260.18,0730.00%
2023/06/2100.001515.4315.48-158,862-0.17%
2023/06/20515.5500.0015.5459,2480.05%
2023/06/19115.6500.0015.6419,7210.01%
2023/06/1611.115.6200.0015.6311.110,4030.11%
2023/06/1510.115.6600.0015.7210.111,0290.09%
2023/06/14615.6500.0015.65611,9870.05%
2023/06/13715.6200.0015.64713,0960.05%
2023/06/0924.115.26215.2615.2822.116,3980.13%
2023/06/087.115.211315.2015.17-5.919,806-0.03%
2023/06/073615.28115.2815.333523,0900.15%
2023/06/066315.1100.0015.146330,5020.21%
群益半導體收益 相關文章
群益半導體收益 相關影音