復華台灣科技優息 (00929)-第一金-員林券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.88
漲跌
▼0.05
漲幅
-0.28%
成交量
59,775張
產業
上市0.00%
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	35	17.82	3.5	17.84	17.88	31.5	84,743	0.04%
2024/11/20	46.7	17.96	26	17.95	17.93	20.6	84,742	0.02%
2024/11/19	53.2	17.97	26.5	18.00	18.00	26.7	85,138	0.03%
2024/11/18	84.8	17.99	26	18.01	17.98	58.8	85,177	0.07%
2024/11/15	33.9	18.10	49	18.08	18.09	-15.1	85,594	-0.02%
2024/11/14	107.5	18.12	26	18.10	18.07	81.5	86,192	0.09%	大買/
2024/11/13	33	18.27	46	18.26	18.28	-13	85,561	-0.02%
2024/11/12	30.6	18.26	23	18.28	18.23	7.6	86,076	0.01%
2024/11/11	8.4	18.38	46.9	18.29	18.40	-38.5	86,213	-0.04%
2024/11/08	24.8	18.49	35	18.53	18.40	-10.3	86,611	-0.01%
2024/11/07	20.5	18.48	30	18.43	18.51	-9.5	87,695	-0.01%
2024/11/06	10.4	18.31	15	18.32	18.31	-4.6	89,060	-0.01%
2024/11/05	12.2	18.22	59	18.22	18.23	-46.8	90,586	-0.05%
2024/11/04	52.4	18.25	144	18.23	18.26	-91.6	94,487	-0.10%	大賣/
2024/11/01	64.5	18.30	30	18.36	18.43	34.5	101,243	0.03%
2024/10/30	23.5	18.62	0	0.00	18.58	23.5	103,536	0.02%
2024/10/29	135.7	18.65	40	18.65	18.62	95.7	104,222	0.09%	大買/
2024/10/28	58.6	18.89	26	18.93	18.87	32.6	103,980	0.03%
2024/10/25	10.7	18.89	5.5	18.92	18.90	5.2	106,792	0.00%
2024/10/24	53.2	18.91	51	18.91	18.86	2.2	109,729	0.00%
2024/10/23	129	19.00	10	18.99	18.98	119	112,335	0.11%	大買/鉅額交易
2024/10/22	52.2	19.02	10	19.02	19.04	42.2	114,075	0.04%
2024/10/21	140	19.15	27	19.14	19.17	113	119,501	0.09%	大買/鉅額交易
2024/10/18	62.3	19.13	25.1	19.18	19.11	37.3	122,070	0.03%
2024/10/17	28.4	19.11	5	19.11	19.12	23.4	124,773	0.02%
2024/10/16	6.3	18.98	132	19.01	19.05	-125.7	127,502	-0.10%	大賣/鉅額交易
2024/10/15	23	19.06	65	19.01	19.06	-42	128,426	-0.03%
2024/10/14	29.2	18.89	102.5	18.89	18.89	-73.3	129,143	-0.06%	大賣/
2024/10/11	231.2	18.86	33	18.86	18.86	198.2	132,262	0.15%	大買/鉅額交易
2024/10/09	80.3	18.75	46	18.76	18.73	34.3	132,603	0.03%
2024/10/08	43.5	18.66	15	18.66	18.65	28.5	133,212	0.02%
2024/10/07	44	18.77	571	18.76	18.77	-527	133,512	-0.39%	大賣/鉅額交易
2024/10/04	112.4	18.74	33	18.73	18.72	79.4	134,206	0.06%	大買/
2024/10/01	98.5	18.89	0	0.00	18.85	98.5	132,657	0.07%
2024/09/30	80.7	19.02	0	0.00	18.94	80.7	132,342	0.06%
2024/09/27	36.1	19.24	22	19.22	19.20	14.1	131,616	0.01%
2024/09/26	15	19.19	44	19.19	19.17	-29	135,076	-0.02%
2024/09/25	10.3	19.12	24	19.10	19.08	-13.7	136,086	-0.01%
2024/09/24	38.8	18.84	4	18.89	18.92	34.8	136,124	0.03%
2024/09/23	34.3	18.92	7.6	18.93	18.91	26.7	136,919	0.02%
2024/09/20	30.8	18.97	2	18.97	18.86	28.8	137,733	0.02%
2024/09/19	96.3	18.81	47	18.84	18.82	49.3	139,465	0.04%
2024/09/18	407.8	19.04	6	18.97	18.95	401.8	141,732	0.28%	大買/鉅額交易
2024/09/16	116.1	19.10	20	19.05	19.09	96.1	141,229	0.07%	大買/
2024/09/13	43.8	18.99	30	19.03	18.98	13.8	142,456	0.01%
2024/09/12	22.6	19.05	12.3	19.05	19.03	10.3	144,548	0.01%
2024/09/11	44.3	18.79	0	0.00	18.78	44.3	145,874	0.03%
2024/09/10	118.6	18.92	10	19.05	18.82	108.6	147,185	0.07%	大買/鉅額交易
2024/09/09	167.8	18.85	1	18.89	18.97	166.8	146,918	0.11%	大買/鉅額交易
2024/09/06	24.3	19.04	55	19.08	19.06	-30.7	147,489	-0.02%
2024/09/05	69.5	19.11	17	19.14	19.01	52.5	147,555	0.04%
2024/09/04	274.5	19.03	4	18.97	19.06	270.5	148,296	0.18%	大買/鉅額交易
2024/09/03	59.9	19.62	10	19.66	19.60	49.9	145,752	0.03%
2024/09/02	53.5	19.72	31	19.73	19.72	22.5	145,308	0.02%
2024/08/30	22.3	19.69	87	19.70	19.68	-64.8	147,415	-0.04%
2024/08/29	41.4	19.44	26	19.60	19.62	15.4	149,188	0.01%
2024/08/28	21.6	19.57	5	19.59	19.59	16.6	149,832	0.01%
2024/08/27	114.8	19.49	10.3	19.51	19.52	104.5	151,223	0.07%	大買/鉅額交易
2024/08/26	32.2	19.63	8	19.60	19.55	24.2	152,438	0.02%
2024/08/23	53.8	19.39	1,848	19.36	19.52	-1,794.2	152,682	-1.18%	大賣/鉅額交易
2024/08/22	43.5	19.51	18	19.50	19.49	25.5	152,795	0.02%
2024/08/21	30.1	19.55	30	19.53	19.53	0.1	154,215	0.00%
2024/08/20	34.3	19.74	65	19.76	19.66	-30.7	153,989	-0.02%
2024/08/19	63.5	19.76	6.4	19.85	19.82	57.1	154,681	0.04%
2024/08/16	42.1	19.70	76	19.70	19.66	-33.9	154,399	-0.02%
2024/08/15	21.5	19.50	96	19.47	19.42	-74.5	155,286	-0.05%
2024/08/14	82.3	19.48	393	19.47	19.51	-310.7	157,360	-0.20%	大賣/鉅額交易
2024/08/13	37.6	19.32	19.1	19.30	19.29	18.4	159,201	0.01%
2024/08/12	88.5	19.22	15.3	19.28	19.27	73.2	159,423	0.05%
2024/08/09	71.5	19.03	43	19.03	18.98	28.5	159,726	0.02%
2024/08/08	88.9	18.71	7	18.74	18.67	81.9	158,821	0.05%
2024/08/07	866.7	18.86	56.3	18.67	18.93	810.4	159,343	0.51%	大買/鉅額交易
2024/08/06	91	18.19	176.5	18.21	18.36	-85.5	160,507	-0.05%	大賣/
2024/08/05	1,848	18.21	120.2	18.20	17.90	1,727.8	157,036	1.10%	大買/大賣/鉅額交易
2024/08/02	363.1	19.26	6	19.24	19.23	357.1	147,804	0.24%	大買/鉅額交易
2024/08/01	37.9	19.60	400	19.56	19.67	-362.1	145,097	-0.25%	大賣/鉅額交易
2024/07/31	70.6	19.17	11.5	19.22	19.21	59.1	145,266	0.04%
2024/07/30	355.7	19.08	17.2	19.11	19.28	338.5	144,880	0.23%	大買/鉅額交易
2024/07/29	275.3	19.50	448	19.69	19.30	-172.7	142,541	-0.12%	大買/大賣/鉅額交易
2024/07/26	368.9	19.41	14.8	19.44	19.47	354.1	139,931	0.25%	大買/鉅額交易
2024/07/23	146.6	19.84	46	19.82	19.82	100.6	137,464	0.07%	大買/
2024/07/22	640.4	19.70	129	19.61	19.68	511.4	135,904	0.38%	大買/大賣/鉅額交易
2024/07/19	166.4	20.10	30	20.07	20.07	136.4	130,758	0.10%	大買/鉅額交易
2024/07/18	283.1	20.25	14	20.23	20.32	269.1	128,830	0.21%	大買/鉅額交易
2024/07/17	153.5	20.59	14	20.61	20.50	139.5	127,101	0.11%	大買/鉅額交易
2024/07/16	13.9	20.81	1	20.80	20.80	12.9	129,517	0.01%
2024/07/15	26.3	20.69	22.9	20.73	20.70	3.4	135,798	0.00%
2024/07/12	200.7	20.71	34.3	20.70	20.70	166.3	135,399	0.12%	大買/鉅額交易
2024/07/11	8.2	20.89	21.5	20.83	20.87	-13.3	133,744	-0.01%
2024/07/10	25.2	20.79	15	20.82	20.79	10.2	138,298	0.01%
2024/07/09	63.6	20.83	68.2	20.91	20.81	-4.6	141,415	0.00%
2024/07/08	62.5	20.83	15.1	20.87	20.87	47.4	141,238	0.03%
2024/07/05	16.1	20.90	71	20.92	20.91	-54.9	141,108	-0.04%
2024/07/04	31.5	20.82	40	20.82	20.87	-8.5	141,551	-0.01%
2024/07/03	22	20.71	4.3	20.71	20.70	17.7	141,992	0.01%
2024/07/02	152.6	20.69	86	20.69	20.68	66.6	143,362	0.05%	大買/
2024/07/01	132.7	20.93	7.4	20.89	20.91	125.3	141,987	0.09%	大買/鉅額交易
2024/06/28	77.1	20.89	68	20.91	20.88	9.1	144,939	0.01%
2024/06/27	78.3	20.85	0	0.00	20.85	78.3	144,336	0.05%
2024/06/26	39.2	20.97	20	20.89	20.95	19.2	144,367	0.01%
2024/06/25	71.7	20.79	6	20.83	20.86	65.7	144,330	0.05%
2024/06/24	189.1	20.97	1,002	21.00	20.93	-812.9	143,228	-0.57%	大買/大賣/鉅額交易
2024/06/21	94.6	21.24	34.2	21.22	21.23	60.4	142,311	0.04%
2024/06/20	39.1	21.39	108	21.39	21.39	-68.9	141,848	-0.05%	大賣/
2024/06/19	41.5	21.47	92	21.49	21.52	-50.5	142,293	-0.04%
2024/06/18	73.3	21.17	18	21.18	21.21	55.3	140,803	0.04%
2024/06/17	83.1	21.08	52	21.09	21.09	31.1	140,992	0.02%
2024/06/14	50	20.97	30.5	20.95	21.00	19.5	141,379	0.01%
2024/06/13	13.4	20.92	374.2	20.90	20.94	-360.8	141,805	-0.25%	大賣/鉅額交易
2024/06/12	23.3	20.65	16.2	20.61	20.66	7.1	141,219	0.01%
2024/06/11	99.8	20.54	25	20.57	20.54	74.8	142,951	0.05%
2024/06/07	54	20.59	0	0.00	20.57	54	142,924	0.04%
2024/06/06	47.1	20.62	12	20.61	20.60	35.1	142,807	0.02%
2024/06/05	54.4	20.57	2	20.59	20.54	52.4	143,373	0.04%
2024/06/04	123.4	20.62	2	20.65	20.62	121.4	145,697	0.08%	大買/鉅額交易
2024/06/03	52.4	20.66	2.9	20.72	20.70	49.5	146,443	0.03%
2024/05/31	441.4	20.70	48.5	20.72	20.56	393	147,329	0.27%	大買/鉅額交易
2024/05/30	120	20.67	5	20.60	20.68	115	146,984	0.08%	大買/鉅額交易
2024/05/29	97.6	20.87	22	20.86	20.84	75.6	147,665	0.05%
2024/05/28	30.1	20.87	3	20.87	20.88	27.1	147,785	0.02%
2024/05/27	22.5	20.81	401.2	20.76	20.81	-378.7	148,169	-0.26%	大賣/鉅額交易
2024/05/24	38.3	20.38	43	20.47	20.48	-4.7	149,230	0.00%
2024/05/23	17.9	20.40	74	20.43	20.44	-56.1	150,103	-0.04%
2024/05/22	61.5	20.39	8.2	20.32	20.41	53.3	151,548	0.04%
2024/05/21	58.4	20.22	0	0.00	20.16	58.4	152,058	0.04%
2024/05/20	122.8	20.38	49.9	20.40	20.42	73	151,241	0.05%	大買/
2024/05/17	86.9	20.30	14	20.28	20.33	72.9	149,525	0.05%
2024/05/16	92.7	20.37	26	20.37	20.37	66.7	147,813	0.05%
2024/05/15	43.5	20.24	11	20.34	20.20	32.5	148,632	0.02%
2024/05/14	19.4	20.12	4.9	20.13	20.20	14.5	148,578	0.01%
2024/05/13	79.9	20.09	2.4	20.11	20.07	77.5	148,986	0.05%
2024/05/10	184.9	20.09	20	20.16	20.13	164.9	147,130	0.11%	大買/鉅額交易
2024/05/09	82.1	20.26	0	0.00	20.22	82.1	144,387	0.06%
2024/05/08	51.3	20.19	0	0.00	20.32	51.3	143,609	0.04%
2024/05/07	38.5	20.18	30	20.24	20.23	8.5	143,052	0.01%
2024/05/06	89.7	20.27	3	20.29	20.21	86.7	142,356	0.06%
2024/05/03	137	20.36	1.5	20.29	20.17	135.5	142,029	0.10%	大買/鉅額交易
2024/05/02	34.2	19.98	760	19.94	20.05	-725.8	141,504	-0.51%	大賣/鉅額交易
2024/04/30	10.4	20.10	2	20.10	20.07	8.4	141,371	0.01%
2024/04/29	5.4	20.06	47.3	20.07	20.10	-41.9	141,679	-0.03%
2024/04/26	25.6	19.84	1	19.82	19.79	24.6	142,003	0.02%
2024/04/25	24.8	19.73	2	19.74	19.72	22.8	142,642	0.02%
2024/04/24	778.3	19.89	39	19.80	19.90	739.3	144,165	0.51%	大買/鉅額交易
2024/04/23	68.3	19.41	11	19.38	19.36	57.3	146,533	0.04%
2024/04/22	456	19.83	11	19.66	19.55	445	146,838	0.30%	大買/鉅額交易
2024/04/19	238.8	19.99	1,104	20.05	19.91	-865.3	143,516	-0.60%	大買/大賣/鉅額交易
2024/04/18	87.7	20.43	1	20.43	20.43	86.7	138,045	0.06%
2024/04/17	63.9	20.43	0	0.00	20.43	63.9	138,562	0.05%
2024/04/16	162.7	20.39	58	20.39	20.30	104.7	138,035	0.08%	大買/鉅額交易
2024/04/15	228.4	20.89	0	0.00	20.85	228.4	134,088	0.17%	大買/鉅額交易
2024/04/12	43.6	21.11	19	21.11	21.05	24.6	132,568	0.02%
2024/04/11	68.4	20.99	0.2	21.04	21.10	68.1	133,227	0.05%
2024/04/10	14.1	21.17	71	21.13	21.13	-57	134,558	-0.04%
2024/04/09	46.1	20.97	1.5	21.00	20.94	44.6	136,532	0.03%
2024/04/08	414.1	20.95	0	0.00	20.96	414.1	136,542	0.30%	大買/鉅額交易
2024/04/03	89.2	21.02	9	21.01	21.03	80.2	134,600	0.06%
2024/04/02	1,935.1	21.10	74.6	21.09	21.07	1,860.4	133,001	1.40%	大買/鉅額交易
2024/04/01	7.5	20.80	3	20.86	20.76	4.5	128,986	0.00%
2024/03/29	13.2	20.82	4	20.84	20.90	9.2	129,094	0.01%
2024/03/28	8.1	21.02	17.1	20.94	20.95	-9	128,250	-0.01%
2024/03/27	24.2	20.67	53.9	20.80	20.90	-29.7	127,430	-0.02%
2024/03/26	149.1	20.52	16	20.63	20.52	133.1	127,499	0.10%	大買/鉅額交易
2024/03/25	20	20.91	61	20.89	20.81	-41	125,733	-0.03%
2024/03/22	55.3	21.10	46.5	21.09	21.04	8.8	127,889	0.01%
2024/03/21	35.4	21.36	44	21.38	21.34	-8.7	128,437	-0.01%
2024/03/20	103.2	21.60	64.4	21.59	21.39	38.7	129,996	0.03%	大買/
2024/03/19	122.1	21.14	116.3	21.28	21.30	5.8	130,687	0.00%	大買/大賣/
2024/03/18	21.8	20.90	47	20.88	21.03	-25.2	129,764	-0.02%
2024/03/15	22.2	20.59	18.7	20.68	20.60	3.4	129,373	0.00%
2024/03/14	102.1	20.67	34.5	20.80	20.56	67.6	128,378	0.05%	大買/
2024/03/13	22.6	21.08	40	21.07	21.15	-17.4	126,319	-0.01%
2024/03/12	57.8	20.83	17.1	20.75	20.87	40.7	124,914	0.03%
2024/03/11	35.8	20.44	5	20.41	20.43	30.8	123,982	0.02%
2024/03/08	218.4	20.85	124	20.80	20.52	94.4	123,033	0.08%	大買/大賣/
2024/03/07	232.2	20.52	65	20.59	20.67	167.2	119,150	0.14%	大買/鉅額交易
2024/03/06	12.8	20.22	36	20.16	20.29	-23.2	116,733	-0.02%
2024/03/05	42.2	19.83	61	19.86	19.93	-18.8	115,075	-0.02%
2024/03/04	34	19.78	1,831	19.70	19.82	-1,797	114,619	-1.57%	大賣/鉅額交易
2024/03/01	71	19.60	71.1	19.59	19.56	-0.2	112,925	0.00%
2024/02/29	31.1	19.54	7	19.57	19.58	24.1	112,377	0.02%
2024/02/27	88	19.64	456	19.64	19.66	-368	111,300	-0.33%	大賣/鉅額交易
2024/02/26	59.5	19.64	11	19.70	19.72	48.5	108,868	0.04%
2024/02/23	127.2	19.70	67.1	19.71	19.62	60.2	107,826	0.06%	大買/
2024/02/22	67.3	19.46	54	19.46	19.56	13.3	106,097	0.01%
2024/02/21	19.8	19.25	11	19.30	19.26	8.8	105,524	0.01%
2024/02/20	48.1	19.25	58	19.26	19.26	-9.9	104,937	-0.01%
2024/02/19	41.1	19.03	164	19.05	19.08	-122.9	103,800	-0.12%	大賣/鉅額交易
2024/02/16	10.7	18.98	15	19.00	19.01	-4.3	103,593	0.00%
2024/02/15	44.6	18.76	168	18.76	18.82	-123.4	102,209	-0.12%	大賣/鉅額交易
2024/02/05	53.1	18.60	6	18.59	18.62	47.1	101,422	0.05%
2024/02/02	30.4	18.64	0	0.00	18.64	30.4	100,777	0.03%
2024/02/01	31.8	18.58	3	18.59	18.59	28.8	100,739	0.03%
2024/01/31	8.4	18.61	1	18.63	18.62	7.4	100,541	0.01%
2024/01/30	9.2	18.71	1	18.69	18.70	8.2	100,410	0.01%
2024/01/29	35.9	18.65	3	18.66	18.72	32.9	101,332	0.03%
2024/01/26	72.6	18.59	4	18.57	18.59	68.6	101,613	0.07%
2024/01/25	36.8	18.71	11	18.75	18.72	25.8	101,954	0.03%
2024/01/24	23.1	18.73	52	18.74	18.71	-28.9	102,224	-0.03%
2024/01/23	14.6	18.66	5	18.65	18.68	9.6	102,295	0.01%
2024/01/22	15.4	18.59	153.4	18.60	18.59	-138	101,995	-0.14%	大賣/鉅額交易
2024/01/19	30	18.37	290	18.36	18.42	-260	101,870	-0.26%	大賣/鉅額交易
2024/01/18	212.8	18.32	12	18.30	18.28	200.8	103,077	0.19%	大買/鉅額交易
2024/01/17	376.6	18.59	11.2	18.61	18.48	365.4	101,064	0.36%	大買/鉅額交易
2024/01/16	46.3	18.63	16.8	18.63	18.66	29.5	98,473	0.03%
2024/01/15	282.4	18.69	9.3	18.67	18.68	273.1	98,257	0.28%	大買/鉅額交易
2024/01/12	149.3	18.52	4.9	18.52	18.53	144.4	97,353	0.15%	大買/鉅額交易
2024/01/11	118.2	18.57	3.4	18.62	18.57	114.8	95,896	0.12%	大買/鉅額交易
2024/01/10	61.5	18.58	14.8	18.58	18.57	46.7	95,993	0.05%
2024/01/09	35.1	18.64	12.8	18.80	18.64	22.3	95,333	0.02%
2024/01/08	115.3	18.70	6.5	18.80	18.66	108.8	95,182	0.11%	大買/鉅額交易
2024/01/05	171.3	18.80	2.6	18.82	18.74	168.7	92,992	0.18%	大買/鉅額交易
2024/01/04	69.4	18.83	2.3	18.83	18.80	67.1	91,339	0.07%
2024/01/03	139.3	18.85	22	18.85	18.82	117.3	89,164	0.13%	大買/鉅額交易
2024/01/02	66.7	19.01	3.8	19.01	18.99	62.9	87,330	0.07%
2023/12/29	43.2	19.14	5.4	19.13	19.15	37.8	86,269	0.04%
2023/12/28	91.1	19.19	18	19.19	19.15	73.1	87,131	0.08%
2023/12/27	36.3	19.23	3.1	19.23	19.24	33.2	87,525	0.04%
2023/12/26	12.3	19.02	63	19.08	19.09	-50.7	88,232	-0.06%
2023/12/25	17.4	18.91	8	18.93	18.91	9.4	88,664	0.01%
2023/12/22	37	18.87	6.2	18.89	18.90	30.8	89,950	0.03%
2023/12/21	105.5	18.83	108.8	18.83	18.82	-3.3	91,053	0.00%	大買/大賣/
2023/12/20	25.8	19.00	68.8	19.02	19.00	-43	91,066	-0.05%
2023/12/19	142.4	18.93	74	18.90	18.91	68.4	92,308	0.07%	大買/
2023/12/18	87.9	19.37	20.3	19.43	19.35	67.6	92,245	0.07%
2023/12/15	91.7	19.62	32.9	19.65	19.50	58.9	94,703	0.06%
2023/12/14	96.4	19.67	14	19.68	19.70	82.4	94,565	0.09%
2023/12/13	50	19.33	55	19.28	19.41	-5	96,685	-0.01%
2023/12/12	41.6	19.04	29.1	19.01	19.05	12.5	99,412	0.01%
2023/12/11	9.1	18.76	6.4	18.78	18.78	2.7	101,113	0.00%
2023/12/08	37.1	18.66	9	18.64	18.66	28.1	102,918	0.03%
2023/12/07	33.3	18.56	21	18.56	18.53	12.3	105,049	0.01%
2023/12/06	15.1	18.59	8	18.58	18.59	7.1	106,771	0.01%
2023/12/05	39.2	18.45	2	18.44	18.50	37.2	108,695	0.03%
2023/12/04	16.1	18.56	74.5	18.55	18.56	-58.4	111,065	-0.05%
2023/12/01	2	18.34	4	18.37	18.38	-2	114,143	0.00%
2023/11/30	13.1	18.29	13	18.32	18.32	0.1	116,075	0.00%
2023/11/29	2.1	18.29	23	18.27	18.31	-21	116,751	-0.02%
2023/11/28	5.1	18.00	66	18.11	18.14	-61	116,731	-0.05%
2023/11/27	3.1	18.06	21	18.03	17.99	-18	116,822	-0.02%
2023/11/24	87.2	18.01	1	18.01	18.01	86.2	116,836	0.07%
2023/11/23	23	17.98	30	17.98	17.99	-7	117,373	-0.01%
2023/11/22	31.5	17.98	4	17.98	17.99	27.5	118,178	0.02%
2023/11/21	55.2	18.02	81	18.02	18.01	-25.9	118,574	-0.02%
2023/11/20	22.1	18.00	23	18.02	18.05	-1	118,794	0.00%
2023/11/17	11	17.96	4.5	17.94	17.98	6.5	118,128	0.01%
2023/11/16	14.1	17.86	25	17.87	17.90	-10.9	118,223	-0.01%
2023/11/15	20	17.92	1	17.92	17.89	19	118,502	0.02%
2023/11/14	16	17.77	51	17.81	17.81	-35	119,591	-0.03%
2023/11/13	55	17.76	17	17.71	17.71	38	119,887	0.03%
2023/11/10	5	17.60	5	17.60	17.61	0	120,862	0.00%
2023/11/09	6	17.65	1.3	17.65	17.67	4.7	121,622	0.00%
2023/11/08	49	17.73	11	17.67	17.71	38	123,344	0.03%
2023/11/07	23	17.62	3	17.62	17.63	20	123,478	0.02%
2023/11/06	17.5	17.61	31	17.60	17.61	-13.5	124,723	-0.01%
2023/11/03	13	17.47	18	17.46	17.45	-5	124,539	0.00%
2023/11/02	7	17.39	54	17.35	17.41	-47	125,269	-0.04%
2023/11/01	24.5	17.05	0	0.00	17.10	24.5	124,913	0.02%
2023/10/31	39.2	17.14	0	0.00	17.08	39.2	125,018	0.03%
2023/10/30	10.3	17.16	5	17.15	17.15	5.3	125,758	0.00%
2023/10/27	27.1	17.03	17	17.05	17.01	10.1	126,223	0.01%
2023/10/26	81.2	17.05	0	0.00	17.02	81.2	126,501	0.06%
2023/10/25	9.2	17.29	18	17.27	17.24	-8.8	124,356	-0.01%
2023/10/24	68.6	17.18	0	0.00	17.22	68.6	124,008	0.06%
2023/10/23	47.1	17.28	0	0.00	17.24	47.1	123,397	0.04%
2023/10/20	43	17.23	20	17.18	17.31	23	121,762	0.02%
2023/10/19	23.5	17.25	13	17.29	17.33	10.5	120,865	0.01%
2023/10/18	59.4	17.29	24.1	17.26	17.26	35.3	120,529	0.03%
2023/10/17	25.4	17.46	0	0.00	17.39	25.4	118,935	0.02%
2023/10/16	41.8	17.40	9	17.41	17.41	32.8	119,090	0.03%
2023/10/13	23	17.55	3	17.58	17.53	20	119,771	0.02%
2023/10/12	8.6	17.48	0.2	17.51	17.54	8.4	120,781	0.01%
2023/10/11	9.3	17.44	53	17.47	17.42	-43.7	120,810	-0.04%
2023/10/06	75.1	17.43	5	17.44	17.35	70.1	120,735	0.06%
2023/10/05	3.1	17.48	25	17.47	17.46	-21.9	119,852	-0.02%
2023/10/04	48.1	17.30	61	17.34	17.34	-12.9	119,281	-0.01%
2023/10/03	56.1	17.53	15	17.53	17.42	41.1	118,065	0.03%
2023/10/02	2.3	17.46	40	17.47	17.50	-37.7	117,132	-0.03%
2023/09/28	46.7	17.28	35	17.26	17.25	11.7	116,193	0.01%
2023/09/27	98.4	17.20	0	0.00	17.24	98.4	115,486	0.09%
2023/09/26	86.9	17.44	3	17.39	17.34	83.9	113,760	0.07%
2023/09/25	68.5	17.57	23	17.57	17.56	45.5	112,041	0.04%
2023/09/22	125.9	17.31	51	17.14	17.44	74.9	110,411	0.07%	大買/
2023/09/21	146.9	17.40	4	17.38	17.36	142.9	108,113	0.13%	大買/鉅額交易
2023/09/20	208.4	17.85	64	17.84	17.67	144.4	104,472	0.14%	大買/鉅額交易
2023/09/19	84	18.15	5	18.11	18.08	79	99,257	0.08%
2023/09/18	2,025.1	18.32	22	18.29	18.20	2,003.1	96,295	2.08%	大買/鉅額交易
2023/09/15	141	18.30	7	18.28	18.30	134	91,320	0.15%	大買/鉅額交易
2023/09/14	130	18.08	18	18.05	18.13	112	86,880	0.13%	大買/鉅額交易
2023/09/13	125	17.77	2	17.80	17.79	123	83,900	0.15%	大買/鉅額交易
2023/09/12	62.1	17.64	7.6	17.63	17.66	54.5	81,325	0.07%
2023/09/11	146.9	17.55	27.6	17.54	17.49	119.3	78,562	0.15%	大買/鉅額交易
2023/09/08	50.6	17.54	17	17.50	17.56	33.6	76,138	0.04%
2023/09/07	200	17.66	43	17.71	17.60	157	73,787	0.21%	大買/鉅額交易
2023/09/06	104.2	17.59	93	17.65	17.65	11.2	71,316	0.02%	大買/
2023/09/05	87	17.12	2	17.30	17.30	85	68,866	0.12%
2023/09/04	88.4	16.92	6	16.95	16.97	82.4	67,109	0.12%
2023/09/01	37.2	16.82	3	16.85	16.81	34.2	66,452	0.05%
2023/08/31	8.7	16.78	0	0.00	16.84	8.7	66,067	0.01%
2023/08/30	12.6	16.76	9.1	16.77	16.76	3.5	65,921	0.01%
2023/08/29	22.8	16.61	0	0.00	16.66	22.8	65,885	0.03%
2023/08/28	60.3	16.63	0	0.00	16.58	60.3	65,777	0.09%
2023/08/25	72.8	16.62	1	16.63	16.63	71.8	64,923	0.11%
2023/08/24	37.5	16.66	35	16.68	16.66	2.5	64,668	0.00%
2023/08/23	17.2	16.46	0	0.00	16.55	17.2	63,716	0.03%
2023/08/22	15.3	16.38	0	0.00	16.37	15.3	63,588	0.02%
2023/08/21	18.6	16.37	3	16.35	16.35	15.6	63,432	0.02%
2023/08/18	102.5	16.39	5	16.38	16.30	97.5	63,250	0.15%	大買/
2023/08/17	114.6	16.36	3	16.33	16.46	111.6	61,558	0.18%	大買/鉅額交易
2023/08/16	61.5	16.35	2	16.44	16.43	59.5	61,081	0.10%
2023/08/15	110	16.37	1	16.41	16.39	109	59,710	0.18%	大買/鉅額交易
2023/08/14	89.2	16.26	2	16.29	16.24	87.2	58,573	0.15%
2023/08/11	22	16.38	0	0.00	16.33	22	56,001	0.04%
2023/08/10	88.3	16.33	0	0.00	16.31	88.3	55,610	0.16%
2023/08/09	27	16.49	0	0.00	16.48	27	53,792	0.05%
2023/08/08	35.4	16.54	0.1	16.53	16.54	35.3	52,876	0.07%
2023/08/07	82.2	16.51	14	16.61	16.63	68.2	51,367	0.13%
2023/08/04	49.2	16.40	0	0.00	16.43	49.2	50,386	0.10%
2023/08/02	61	16.43	2	16.50	16.38	59	49,192	0.12%
2023/08/01	33	16.55	10	16.50	16.57	23	47,257	0.05%
2023/07/31	63.3	16.69	35	16.58	16.65	28.3	46,268	0.06%
2023/07/28	218	16.54	19	16.47	16.55	199	44,487	0.45%	大買/鉅額交易
2023/07/27	124	16.29	6	16.31	16.32	118	44,501	0.27%	大買/鉅額交易
2023/07/26	52.4	16.24	9	16.19	16.19	43.4	44,959	0.10%
2023/07/25	17	16.38	71	16.36	16.31	-54	44,594	-0.12%
2023/07/24	31.3	16.24	29	16.31	16.31	2.3	44,692	0.01%
2023/07/21	57	16.13	6	16.20	16.24	51	44,705	0.11%
2023/07/20	15	16.28	1	16.27	16.28	14	44,449	0.03%
2023/07/19	108.3	16.41	41	16.43	16.29	67.3	44,531	0.15%	大買/
2023/07/18	64	16.62	4	16.50	16.57	60	43,194	0.14%
2023/07/17	34.5	16.60	0	0.00	16.64	34.5	39,162	0.09%
2023/07/14	10.2	16.27	0	0.00	16.34	10.2	36,046	0.03%
2023/07/13	14	16.14	31	16.17	16.06	-17	35,245	-0.05%
2023/07/12	41	15.90	0	0.00	15.91	41	33,957	0.12%
2023/07/11	0	0.00	5	15.82	15.82	-5	33,461	-0.01%
2023/07/10	9.5	15.64	0	0.00	15.61	9.5	34,007	0.03%
2023/07/07	43.6	15.66	1	15.68	15.67	42.6	33,796	0.13%
2023/07/06	11	15.86	90	15.85	15.85	-79	32,838	-0.24%
2023/07/05	10	16.00	30	15.93	15.92	-20	31,918	-0.06%
2023/07/04	55	15.89	0	0.00	15.91	55	30,874	0.18%
2023/07/03	11.2	15.64	5	15.64	15.66	6.2	30,244	0.02%
2023/06/30	1	15.43	10	15.44	15.48	-9	31,188	-0.03%
2023/06/29	1	15.40	0	0.00	15.44	1	32,711	0.00%
2023/06/28	2	15.38	0	0.00	15.38	2	34,311	0.01%
2023/06/27	5	15.38	0	0.00	15.31	5	36,338	0.01%
2023/06/26	2	15.53	0	0.00	15.50	2	37,519	0.01%
2023/06/21	39.1	15.61	6	15.64	15.65	33.1	39,676	0.08%
2023/06/20	5	15.51	0	0.00	15.46	5	42,593	0.01%
2023/06/19	15	15.60	0	0.00	15.58	15	45,781	0.03%
2023/06/16	10.1	15.64	5	15.69	15.66	5.1	49,924	0.01%
2023/06/15	34	15.62	0	0.00	15.63	34	55,299	0.06%
2023/06/14	3	15.54	0	0.00	15.52	3	63,879	0.00%
2023/06/13	36	15.52	21	15.57	15.55	15	78,069	0.02%
2023/06/12	204	15.49	10	15.28	15.36	194	101,807	0.19%	大買/鉅額交易
2023/06/09	132	15.25	0	0.00	15.39	132	119,671	0.11%	大買/鉅額交易