• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.98
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    3,666張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17917.9900.0017.9896,5910.14%
2024/12/169.218.05117.9717.978.26,7230.12%
2024/12/131318.101518.1418.11-26,714-0.03%
2024/12/11118.16218.1718.15-16,698-0.01%
2024/12/104.118.24118.2718.223.16,6980.05%
2024/12/098.118.2500.0018.258.16,7310.12%
2024/12/0600.00218.2818.29-26,758-0.03%
2024/12/055.118.281018.2818.28-4.96,795-0.07%
2024/12/04218.2600.0018.2926,8350.03%
2024/12/03118.301318.2918.25-126,946-0.17%
2024/11/29118.0300.0018.0016,9370.01%
2024/11/28517.98217.9817.9536,8520.04%
2024/11/271618.2400.0018.12166,6700.24%
2024/11/2610.118.2900.0018.3510.16,4580.16%
2024/11/251.518.8200.0018.851.56,2030.02%
2024/11/22718.6500.0018.6775,8810.12%
2024/11/210.118.4800.0018.520.15,6960.00%
2024/11/208.118.5300.0018.508.15,4950.15%
2024/11/19218.4500.0018.4725,2630.04%
2024/11/181018.35518.3618.3554,9760.10%
2024/11/15618.431018.4618.41-44,821-0.08%
2024/11/141.318.4300.0018.371.34,7430.03%
2024/11/13318.5900.0018.5934,5540.07%
2024/11/129.418.65118.6418.628.44,4570.19%
2024/11/1110.118.80218.7918.858.14,1840.19%
2024/11/083.118.99418.9818.93-0.93,974-0.02%
2024/11/07718.9900.0018.9773,8680.18%
2024/11/050.418.7600.0018.740.43,6910.01%
2024/11/0425.518.8000.0018.8025.53,5550.72%
2024/11/01118.6500.0018.7513,3850.03%
2024/10/301.518.8700.0018.861.53,3300.05%
2024/10/291018.9100.0018.93103,2800.30%
2024/10/28119.1300.0019.1213,2020.03%
2024/10/25119.15119.1719.1703,2110.00%
2024/10/24319.15219.1319.1313,2120.03%
2024/10/23219.32519.3719.31-33,231-0.09%
2024/10/2100.00119.2719.26-13,344-0.03%
2024/10/16119.1400.0019.1113,4710.03%
2024/10/15519.1500.0019.1453,4910.14%
2024/10/14119.05219.0019.06-13,487-0.03%
2024/10/09118.9300.0018.9513,4870.03%
2024/10/07919.0600.0019.0693,4810.26%
2024/10/04218.9400.0018.9423,4750.06%
2024/10/01118.9500.0018.9713,4750.03%
2024/09/302819.05118.9818.99273,4830.78%
2024/09/27119.1700.0019.1513,4580.03%
2024/09/26719.12119.1819.1063,5060.17%
2024/09/2500.00719.1119.06-73,471-0.20%
2024/09/24118.7600.0018.8413,4100.03%
2024/09/20118.74118.7318.7103,3810.00%
2024/09/19118.94219.0819.06-13,334-0.03%
2024/09/181319.0100.0018.98133,2120.40%
2024/09/16519.0500.0019.0953,0460.16%
2024/09/13118.93218.9618.99-12,982-0.03%
2024/09/1200.00118.9318.89-12,988-0.03%
2024/09/11518.7700.0018.7552,9680.17%
2024/09/10118.803018.8218.81-292,932-0.99%
2024/09/063019.0100.0019.02302,8211.06%
2024/09/05318.9200.0018.9832,7560.11%
2024/09/0413.219.011019.0918.963.22,6840.12%
2024/09/03119.5900.0019.5812,4950.04%
2024/08/30519.6200.0019.6052,4210.21%
2024/08/23219.3700.0019.4522,5120.08%
2024/08/210.119.5000.0019.470.12,5890.00%
2024/08/2000.00319.6819.58-32,610-0.11%
2024/08/1600.001219.5219.51-122,737-0.44%
2024/08/150.319.3100.0019.230.32,7880.01%
2024/08/14419.3100.0019.3542,8400.14%
2024/08/09118.9700.0018.8512,8950.03%
2024/08/07118.751018.4518.78-92,912-0.31%
2024/08/051618.0600.0017.95162,8400.56%
2024/08/02419.6100.0019.4742,7660.14%
2024/07/312.119.68519.6019.69-2.92,742-0.11%
2024/07/30519.4200.0019.6452,7530.18%
2024/07/2600.00119.7519.75-12,690-0.04%
2024/07/23620.4800.0020.5062,6290.23%
2024/07/22920.52120.4920.3282,5840.31%
2024/07/19620.7700.0020.7062,4850.24%
2024/07/18820.9400.0020.9882,4890.32%
2024/07/17121.2000.0021.2212,4140.04%
2024/07/15421.2900.0021.3242,4490.16%
2024/07/12121.4000.0021.3712,4340.04%
2024/07/110.521.5000.0021.480.52,4360.02%
2024/07/02121.0100.0021.0512,4720.04%
2024/06/21121.4600.0021.4912,5700.04%
2024/06/1400.00121.1421.14-12,991-0.03%
2024/06/1200.00120.8220.80-12,981-0.03%
2024/06/07120.6300.0020.6813,0820.03%
2024/06/04120.5000.0020.5313,1950.03%
2024/06/03320.53220.5820.6413,2340.03%
2024/05/3100.001.220.4520.29-1.23,272-0.04%
2024/05/30220.3200.0020.3623,2790.06%
2024/05/28120.5600.0020.6513,2740.03%
2024/05/2700.00220.5920.58-23,254-0.06%
2024/05/24120.2100.0020.3013,2300.03%
2024/05/23120.3700.0020.3613,2340.03%
2024/05/2200.00620.7320.80-63,234-0.19%
2024/05/21420.46220.5120.4923,1770.06%
2024/05/1600.001320.4020.38-133,130-0.42%
2024/05/1500.00220.3120.18-23,135-0.06%
2024/05/13220.1500.0020.1423,1470.06%
2024/05/10220.15120.2220.2513,1220.03%
2024/05/09220.38120.4020.2913,0990.03%
2024/05/0600.003520.2520.30-353,137-1.12%
2024/05/0300.00220.3720.17-23,160-0.06%
2024/05/02219.9600.0020.1023,2270.06%
2024/04/25119.6000.0019.6113,4650.03%
2024/04/19219.5000.0019.5824,2640.05%
2024/04/17220.0400.0020.0324,6820.04%
2024/04/16219.901619.8519.88-144,917-0.28%
2024/04/15120.3500.0020.3815,0440.02%
2024/04/11220.4500.0020.5325,4950.04%
2024/04/1000.00120.6020.63-15,723-0.02%
2024/04/09120.4200.0020.4415,9560.02%
2024/04/08120.3600.0020.4216,1340.02%
2024/04/03220.4000.0020.3926,3200.03%
2024/04/021020.40220.4220.4786,5140.12%
2024/03/2900.00120.3120.40-16,684-0.01%
2024/03/26220.2700.0020.0726,5570.03%
2024/03/25120.4900.0020.4016,4990.02%
2024/03/22320.6000.0020.6036,4890.05%
2024/03/21720.91320.9220.9346,4360.06%
2024/03/20821.4800.0021.2986,3160.13%
2024/03/18020.5500.0020.8606,1000.00%
2024/03/14620.56620.4420.3306,0890.00%
2024/03/133920.5100.0020.69396,0260.65%
2024/03/0500.000.219.3419.44-0.25,7550.00%
2024/03/0400.000.419.1319.28-0.45,780-0.01%
2024/03/01218.950.119.0318.941.95,7750.03%
2024/02/29118.9000.0018.9515,7810.02%
2024/02/27218.94219.0218.9205,7780.00%
2024/02/2300.00119.0418.96-15,761-0.02%
2024/02/22218.7200.0018.8625,7250.03%
2024/02/20118.3700.0018.4215,7040.02%
2024/02/1900.00218.1318.14-25,665-0.04%
2024/02/16218.0500.0018.0725,6610.04%
2024/02/05517.7700.0017.8055,6690.09%
2024/02/02317.8800.0017.8635,6720.05%
2024/02/01117.8000.0017.8515,6810.02%
2024/01/29117.8600.0017.9515,7580.02%
2024/01/26217.7900.0017.8225,7330.03%
2024/01/25217.9000.0017.9025,7290.03%
2024/01/24217.8500.0017.8525,6660.04%
2024/01/23117.7800.0017.8115,6560.02%
2024/01/2200.0010.117.7117.71-10.15,637-0.18%
2024/01/188.517.4600.0017.478.55,5250.15%
2024/01/17117.6500.0017.5615,3980.02%
2024/01/120.217.9000.0017.820.24,6630.00%
2024/01/11117.8800.0017.9014,4290.02%
2024/01/101.117.8700.0017.931.14,1800.03%
2024/01/090.217.8900.0017.870.23,9420.01%
2023/12/26118.1900.0018.2912,1080.05%
2023/12/19118.2400.0018.1812,1090.05%
2023/12/1400.00518.5018.58-52,143-0.23%
2023/12/05517.5800.0017.6952,1740.23%
2023/12/0400.00117.6917.74-12,198-0.05%
2023/12/01117.6000.0017.6312,2370.04%
2023/10/26115.9800.0015.9812,5410.04%
2023/10/04115.7500.0015.8814,1130.02%
2023/09/28115.7600.0015.7814,2590.02%
2023/09/25115.9700.0015.9914,3990.02%
2023/09/21315.8300.0015.8234,5280.07%
2023/09/06115.9500.0015.9215,1000.02%
2023/09/0500.00915.7415.77-95,131-0.18%
2023/09/04615.43115.5015.5255,1680.10%
2023/08/3000.00115.3815.37-15,395-0.02%
2023/08/25115.181.115.2015.19-0.15,6420.00%
2023/08/2400.00115.1915.22-15,738-0.02%
2023/08/164.114.8000.0014.904.16,7050.06%
2023/08/14314.8000.0014.8237,1820.04%
2023/08/10614.9300.0014.9667,6000.08%
2023/08/09115.0900.0015.1117,6140.01%
2023/08/080.115.1800.0015.190.17,8290.00%
2023/08/07215.2100.0015.2428,0910.02%
2023/08/0100.001015.2815.32-108,950-0.11%
2023/07/28215.2400.0015.2529,6620.02%
2023/07/26315.0600.0015.05311,0300.03%
2023/07/2500.00315.1315.13-311,552-0.03%
2023/07/24215.1400.0015.14212,5970.02%
2023/07/20115.2100.0015.22115,3520.01%
2023/07/17315.3100.0015.33323,8310.01%
2023/07/141015.2000.0015.251031,2370.03%
2023/07/131115.1800.0015.111149,3420.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音