台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233
  • 產業
    上市0.00%
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關-第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225615.38115.3015.43555,5131.00%
2025/01/211515.2500.0015.27155,5430.27%
2025/01/205015.18515.2215.22455,5610.81%
2025/01/1500.00315.0315.00-35,622-0.05%
2025/01/1300.002114.7814.78-215,666-0.37%
2025/01/0700.001015.3615.35-105,573-0.18%
2025/01/03315.2800.0015.2535,5290.05%
2024/12/310.315.3500.0015.380.35,5300.00%
2024/12/300.115.5000.0015.440.15,5480.00%
2024/12/260.115.6000.0015.610.15,5990.00%
2024/12/18515.2800.0015.4155,6080.09%
2024/12/1600.001015.3915.26-105,605-0.18%
2024/12/13315.45415.4415.41-15,554-0.02%
2024/12/12615.5900.0015.5965,4550.11%
2024/12/11215.61315.6515.59-15,446-0.02%
2024/12/106.215.69115.7915.665.25,4430.09%
2024/12/092715.7500.0015.72275,4660.49%
2024/12/0600.001215.8115.80-125,489-0.22%
2024/12/05115.8400.0015.8315,4690.02%
2024/12/031.115.76415.7615.77-2.95,573-0.05%
2024/11/291.215.5800.0015.601.25,4950.02%
2024/11/28215.4900.0015.5225,4560.04%
2024/11/272.215.7000.0015.692.25,3770.04%
2024/11/251215.98216.0215.97105,2110.19%
2024/11/220.115.8900.0015.850.15,1550.00%
2024/11/200.615.8200.0015.790.65,1450.01%
2024/11/19115.8500.0015.8315,0930.02%
2024/11/182116.2800.0016.31214,9410.42%
2024/11/152016.2800.0016.28204,6810.43%
2024/11/14216.1900.0016.2024,5730.04%
2024/11/13616.4000.0016.4064,4490.13%
2024/11/12116.5000.0016.4514,3880.02%
2024/11/11716.64116.6316.6564,2160.14%
2024/11/08216.88116.7916.7314,0830.02%
2024/11/07316.730.316.8816.892.73,9740.07%
2024/11/06216.6000.0016.6523,9430.05%
2024/11/05716.60116.5816.5963,9390.15%
2024/11/04116.6900.0016.6613,9970.03%
2024/11/01116.5200.0016.6913,9280.03%
2024/10/305.116.6900.0016.645.14,1300.12%
2024/10/292516.7500.0016.75254,1440.60%
2024/10/250.117.0000.0016.980.14,0410.00%
2024/10/221016.9800.0016.99103,9960.25%
2024/10/1600.00116.7716.78-14,004-0.02%
2024/10/1400.00416.6116.74-43,963-0.10%
2024/10/111016.7200.0016.66103,9410.25%
2024/10/081516.590.816.6316.6014.23,9380.36%
2024/10/07416.8600.0016.7843,9140.10%
2024/10/01216.7600.0016.7723,8970.05%
2024/09/300.116.8300.0016.780.13,8880.00%
2024/09/26116.86216.9116.78-13,827-0.03%
2024/09/251.116.84416.8416.81-2.93,793-0.08%
2024/09/2400.00416.6916.71-43,786-0.11%
2024/09/130.416.3900.0016.450.43,7930.01%
2024/09/050.116.5800.0016.390.13,8610.00%
2024/09/04116.4000.0016.4513,8460.03%
2024/09/0200.001317.1417.07-133,697-0.35%
2024/08/300.117.0800.0017.050.13,6920.00%
2024/08/281.216.8500.0016.861.23,6920.03%
2024/08/260.316.9000.0016.800.33,7550.01%
2024/08/231.416.6600.0016.721.43,7420.04%
2024/08/221.216.7700.0016.771.23,7380.03%
2024/08/210.416.8300.0016.760.43,7820.01%
2024/08/190.316.8200.0016.810.33,8040.01%
2024/08/1600.001016.8016.77-103,815-0.26%
2024/08/14117.3200.0017.3013,7500.03%
2024/08/121.917.1000.0017.131.93,7210.05%
2024/08/081.116.6900.0016.621.13,9400.03%
2024/08/07516.3900.0016.7854,0600.12%
2024/08/061516.4100.0016.09154,0780.37%
2024/08/0516.216.3100.0015.9016.24,0590.40%
2024/08/021017.4100.0017.32104,0710.25%
2024/08/01617.7200.0017.7363,9120.15%
2024/07/31217.3700.0017.4223,9110.05%
2024/07/301.117.1800.0017.431.14,0420.03%
2024/07/1800.000.118.2518.31-0.14,0320.00%
2024/07/1700.000.118.4018.34-0.14,0130.00%
2024/07/1600.000.118.3018.30-0.14,0150.00%
2024/07/0800.000.118.2518.21-0.14,0230.00%
2024/07/0300.001.118.1618.18-1.13,989-0.03%
2024/06/27117.9200.0017.9713,9820.03%
2024/06/14217.9200.0017.9323,8860.05%
2024/06/110.217.732.917.7117.69-2.73,808-0.07%
2024/06/070.117.7300.0017.760.13,8130.00%
2024/06/06017.6800.0017.6903,8170.00%
2024/06/050.117.7800.0017.670.13,8080.00%
2024/06/042.117.6700.0017.682.13,8640.05%
2024/06/030.117.7500.0017.760.13,8790.00%
2024/05/31017.800.117.7817.6903,8830.00%
2024/05/300.117.7500.0017.660.13,8470.00%
2024/05/273.117.7400.0017.783.13,8480.08%
2024/05/240.117.5800.0017.590.13,8250.00%
2024/05/230.117.6500.0017.570.13,8430.00%
2024/05/222017.6600.0017.66203,8350.52%
2024/05/210.217.54117.4317.46-0.83,842-0.02%
2024/05/20217.5000.0017.4923,8100.05%
2024/05/17317.4800.0017.5133,7390.08%
2024/05/16117.5900.0017.5813,7190.03%
2024/05/156117.98317.9818.01583,6341.60%
2024/05/142317.9100.0017.91233,3980.68%
2024/05/1322.117.8100.0017.8222.13,3110.67%
2024/05/104.117.7400.0017.804.13,1240.13%
2024/05/09217.9500.0017.8223,0440.07%
2024/05/08217.9800.0017.9922,8110.07%
2024/05/07117.9400.0017.9912,5290.04%
2024/04/251.117.3300.0017.331.12,1670.05%
2024/04/19217.164617.2817.19-442,228-1.97%
2024/04/11217.9100.0017.9622,2380.09%
2024/04/08117.7800.0017.8212,3050.04%
2024/03/260.117.5800.0017.550.12,2790.00%
2024/03/114617.2400.0017.16462,3581.95%
2024/03/0500.000.117.1317.15-0.12,3160.00%
2024/03/0400.000.116.9817.06-0.12,3370.00%
2024/02/2600.002016.8416.87-202,323-0.86%
2024/02/210.116.6200.0016.580.12,3680.00%
2024/02/0100.004.116.2116.18-4.12,558-0.16%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音