• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    6,266張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22116.8900.0016.89118,5860.01%
2024/11/2100.00116.9116.90-118,611-0.01%
2024/11/20116.8800.0016.89118,6860.01%
2024/11/18516.89116.8816.88418,2460.02%
2024/11/15516.9700.0016.95518,3080.03%
2024/11/14216.971116.9916.99-918,074-0.05%
2024/11/1200.001017.2617.28-1017,760-0.06%
2024/11/111017.0900.0017.161017,4050.06%
2024/11/081017.022017.0117.02-1017,227-0.06%
2024/11/065016.7100.0016.855017,4080.29%
2024/11/0500.00316.7816.79-317,046-0.02%
2024/11/044.316.6700.0016.674.317,4390.02%
2024/11/01116.78316.7816.80-217,943-0.01%
2024/10/3000.00116.8716.87-118,328-0.01%
2024/10/29116.82116.8316.84018,6800.00%
2024/10/28116.80116.8016.82018,9520.00%
2024/10/2500.00216.9717.00-218,991-0.01%
2024/10/2400.00216.8816.90-219,340-0.01%
2024/10/232.216.9000.0016.902.219,6910.01%
2024/10/221016.9500.0016.901020,0500.05%
2024/10/21217.15217.1617.14019,7240.00%
2024/10/18417.261017.2517.25-619,757-0.03%
2024/10/15217.3700.0017.37220,8490.01%
2024/10/11117.3900.0017.35121,3960.00%
2024/10/09117.4100.0017.39121,5430.00%
2024/10/08117.3900.0017.44121,7330.00%
2024/10/0400.000.717.5517.53-0.722,2670.00%
2024/10/0100.002.317.5317.53-2.322,290-0.01%
2024/09/30117.40117.4317.42022,4520.00%
2024/09/2735.517.4200.0017.4335.522,6170.16%
2024/09/2642.717.4900.0017.5042.722,7180.19%
2024/09/252.117.56317.5617.56-0.923,1540.00%
2024/09/24517.6000.0017.60523,2860.02%
2024/09/230.117.6100.0017.610.123,6200.00%
2024/09/2035.117.605117.6217.61-15.923,820-0.07%
2024/09/191.517.5900.0017.561.524,2370.01%
2024/09/16117.6500.0017.62125,0360.00%
2024/09/132217.681517.6817.68725,3490.03%
2024/09/12117.66117.7017.70025,6560.00%
2024/09/111.117.731317.7017.73-1225,837-0.05%
2024/09/105017.662017.6217.663026,1200.11%
2024/09/090.117.51617.5117.51-5.926,419-0.02%
2024/09/06817.51417.5117.51426,7770.01%
2024/09/054017.455217.4517.45-1227,066-0.04%
2024/09/0400.00217.3417.34-227,871-0.01%
2024/09/035.117.285017.2717.29-44.927,946-0.16%
2024/09/023.117.2400.0017.253.128,1950.01%
2024/08/30117.2900.0017.30128,7150.00%
2024/08/291.117.3200.0017.331.129,1060.00%
2024/08/28117.35317.3517.37-229,754-0.01%
2024/08/2600.005217.3417.36-5230,600-0.17%
2024/08/230.117.3400.0017.340.131,0360.00%
2024/08/220.217.32217.3417.35-1.831,376-0.01%
2024/08/212.117.2900.0017.302.131,8230.01%
2024/08/2027.117.24117.2317.2226.132,1930.08%
2024/08/1930.717.28317.3017.2527.732,5490.09%
2024/08/162.317.3700.0017.372.332,5790.01%
2024/08/151.317.4300.0017.441.332,7580.00%
2024/08/1200.001117.2017.22-1133,173-0.03%
2024/08/09917.1100.0017.10933,3830.03%
2024/08/08517.191017.2017.20-533,228-0.02%
2024/08/07217.3000.0017.31233,1700.01%
2024/08/06117.35117.2617.37033,2050.00%
2024/08/053817.60517.4917.503332,8220.10%
2024/08/021417.4800.0017.411432,4830.04%
2024/08/013717.3600.0017.343732,4450.11%
2024/07/303017.2300.0017.223032,3970.09%
2024/07/291017.23117.2417.22932,5120.03%
2024/07/262417.0900.0017.072432,3490.07%
2024/07/235117.18117.1517.175032,3020.15%
2024/07/223117.172117.1517.211032,2900.03%
2024/07/191617.1900.0017.171632,1990.05%
2024/07/181317.17117.1617.181231,9910.04%
2024/07/17117.1700.0017.17131,8300.00%
2024/07/16217.090.817.0917.101.231,8880.00%
2024/07/154917.1495.117.1217.14-46.131,745-0.15%
2024/07/125917.10817.1217.115131,7680.16%
2024/07/11217.04417.0217.01-231,996-0.01%
2024/07/10817.00317.0117.01532,5630.02%
2024/07/0900.005317.0017.02-5332,740-0.16%
2024/07/08616.93316.9516.92332,8930.01%
2024/07/05616.8600.0016.86633,2520.02%
2024/07/04616.8900.0016.86633,5760.02%
2024/07/031616.80516.8316.831133,7180.03%
2024/07/0219.416.7000.0016.7019.433,8540.06%
2024/07/0116.316.7000.0016.7116.333,9410.05%
2024/06/286.316.8700.0016.826.334,3720.02%
2024/06/2740.316.8100.0016.8140.334,4600.12%
2024/06/268.116.92116.9016.917.134,3190.02%
2024/06/255.216.9400.0016.935.234,3400.02%
2024/06/24516.8800.0016.87534,1880.01%
2024/06/21316.8500.0016.82334,2600.01%
2024/06/20516.96316.9916.94234,2300.01%
2024/06/19517.0800.0017.05534,6110.01%
2024/06/18816.9900.0016.99834,6880.02%
2024/06/173016.9800.0016.983034,8030.09%
2024/06/142317.011317.0017.011034,6160.03%
2024/06/13116.90516.8916.91-434,927-0.01%
2024/06/121616.7939.416.7816.81-23.435,193-0.07%
2024/06/1158.316.73216.7416.7356.335,3480.16%
2024/06/07316.89616.8916.90-335,496-0.01%
2024/06/0600.0010516.9616.90-10535,917-0.29% 大賣/鉅額交易
2024/06/05416.932016.9416.92-1636,290-0.04%
2024/06/04516.844516.8316.83-4036,391-0.11%
2024/06/03316.702316.7516.73-2036,106-0.06%
2024/05/3100.002.216.6616.67-2.235,800-0.01%
2024/05/302.116.5200.0016.532.135,6600.01%
2024/05/2931.116.5600.0016.5531.135,9890.09%
2024/05/28416.6400.0016.64435,8710.01%
2024/05/271716.67116.6616.661636,0930.04%
2024/05/242716.6800.0016.682736,5430.07%
2024/05/23216.72216.7216.72037,7360.00%
2024/05/22116.7300.0016.72138,2840.00%
2024/05/212216.69116.6916.712139,2870.05%
2024/05/209.316.70116.6816.708.340,9080.02%
2024/05/17316.7100.0016.71342,1330.01%
2024/05/16616.7900.0016.79643,3380.01%
2024/05/15116.6300.0016.63144,2250.00%
2024/05/142116.6300.0016.622145,2540.05%
2024/05/13316.63316.6316.64045,9910.00%
2024/05/1000.002016.6816.66-2048,600-0.04%
2024/05/0900.00216.5916.58-253,4350.00%
2024/05/081116.6900.0016.661154,3390.02%
2024/05/0700.00116.6116.65-155,3210.00%
2024/05/0611.216.501416.4916.50-2.855,933-0.01%
2024/05/031216.4000.0016.391256,4330.02%
2024/05/02416.4000.0016.41457,2300.01%
2024/04/30516.431016.4116.42-557,953-0.01%
2024/04/29116.3700.0016.34158,6590.00%
2024/04/264.316.2300.0016.244.360,4130.01%
2024/04/25516.3000.0016.29562,1800.01%
2024/04/241516.3500.0016.361563,6220.02%
2024/04/23716.3800.0016.38764,6430.01%
2024/04/22716.252316.2516.25-1665,676-0.02%
2024/04/191916.442016.4616.35-166,1460.00%
2024/04/183.216.2600.0016.243.265,9030.00%
2024/04/1752.116.2300.0016.2252.165,7770.08%
2024/04/1623.316.35216.3416.3521.365,5250.03%
2024/04/1511.116.4400.0016.4311.165,0140.02%
2024/04/121716.427316.4316.43-5664,713-0.09%
2024/04/1117.216.4700.0016.4817.264,1840.03%
2024/04/10516.6500.0016.64563,7420.01%
2024/04/092.416.5900.0016.582.463,3180.00%
2024/04/0817.316.5110716.5516.50-89.763,240-0.14% 大賣/
2024/04/0354.316.5700.0016.5754.363,0890.09%
2024/04/023016.6600.0016.643062,8950.05%
2024/04/0100.0029316.8016.81-29362,045-0.47% 大賣/鉅額交易
2024/03/291216.76316.7716.75961,8200.01%
2024/03/281216.731416.7316.72-261,7010.00%
2024/03/27216.686016.6716.69-5861,756-0.09%
2024/03/265.116.6500.0016.675.161,7610.01%
2024/03/25616.7300.0016.73661,5690.01%
2024/03/22216.683216.6916.71-3061,378-0.05%
2024/03/212016.57116.5616.561960,9480.03%
2024/03/20316.5500.0016.57360,9150.00%
2024/03/191.216.461016.4616.49-8.861,181-0.01%
2024/03/1811.316.4600.0016.4411.361,1810.02%
2024/03/15716.53116.5016.55660,6300.01%
2024/03/141216.611616.6016.61-460,061-0.01%
2024/03/13416.632016.6316.64-1659,684-0.03%
2024/03/121116.688816.6816.68-7759,054-0.13%
2024/03/11816.7149.516.7016.70-41.558,663-0.07%
2024/03/083916.693616.6816.69358,0700.01%
2024/03/071716.66216.6616.661557,5710.03%
2024/03/06116.58216.6116.60-157,2340.00%
2024/03/051016.510.616.5116.529.457,1220.02%
2024/03/042016.5100.0016.502056,9040.04%
2024/03/016.616.524016.5116.52-33.456,154-0.06%
2024/02/29716.57116.6116.56655,8350.01%
2024/02/274016.62516.6216.603555,3180.06%
2024/02/2637916.91316.9016.9237654,3800.69% 大買/鉅額交易
2024/02/235616.7300.0016.745652,7660.11%
2024/02/223016.6600.0016.683051,9590.06%
2024/02/215116.6938816.6716.68-33750,621-0.67% 大賣/鉅額交易
2024/02/205016.6000.0016.615048,6800.10%
2024/02/1916416.522516.5316.5513947,3210.29% 大買/鉅額交易
2024/02/1628416.51216.5016.5328245,9850.61% 大買/鉅額交易
2024/02/156216.60116.5816.626144,7100.14%
2024/02/0510916.8500.0016.8510943,3900.25% 大買/鉅額交易
2024/02/025916.943516.9916.932442,2790.06%
2024/02/012716.9600.0016.972739,4720.07%
2024/01/316716.87316.8716.916434,4720.19%
2024/01/303916.7600.0016.773933,4550.12%
2024/01/29316.75916.7416.75-632,209-0.02%
2024/01/26216.8000.0016.80231,6070.01%
2024/01/251716.6200.0016.671731,1540.05%
2024/01/24616.6900.0016.68630,0530.02%
2024/01/231816.7500.0016.761829,0130.06%
2024/01/22616.7000.0016.71628,1000.02%
2024/01/192216.651116.6616.641126,0300.04%
2024/01/184816.7900.0016.794823,8160.20%
2024/01/171316.74116.7416.741222,2970.05%
2024/01/162616.81116.7916.832521,2000.12%
2024/01/15516.8300.0016.83520,0630.02%
2024/01/12116.6600.0016.69119,4720.01%
2024/01/101516.501016.5116.50520,0550.02%
2024/01/091516.3500.0016.401519,9800.08%
2024/01/081416.1600.0016.171419,8960.07%
2024/01/051.116.2800.0016.281.119,9200.01%
2024/01/045.116.4400.0016.425.119,9540.03%
2024/01/03116.5000.0016.48119,9020.01%
2024/01/0248.216.51516.5416.5443.220,0060.22%
2023/12/295.216.651016.6516.67-4.919,876-0.02%
2023/12/28716.6800.0016.68719,7280.04%
2023/12/272.516.6900.0016.692.519,7390.01%
2023/12/26316.731516.7316.73-1219,752-0.06%
2023/12/259.616.73516.7816.704.619,8040.02%
2023/12/2225.416.8200.0016.8225.419,8370.13%
2023/12/21217.00217.0417.01019,6240.00%
2023/12/20617.0700.0017.05619,4690.03%
2023/12/1910.517.01417.0217.036.519,3850.03%
2023/12/18617.051116.9717.08-519,143-0.03%
2023/12/151616.8900.0016.941618,7980.09%
2023/12/14516.7600.0016.76518,3880.03%
2023/12/132116.45616.4716.441517,6640.08%
2023/12/12316.3100.0016.34317,3460.02%
2023/12/11516.2600.0016.30517,3920.03%
2023/12/087.416.2900.0016.287.417,4740.04%
2023/12/07516.4500.0016.35517,3900.03%
2023/12/06416.2900.0016.27417,0000.02%
2023/12/05416.1100.0016.10416,8330.02%
2023/12/042016.023.516.0616.0216.516,8270.10%
2023/12/01415.8400.0015.88416,6700.02%
2023/11/3000.00215.8815.83-216,806-0.01%
2023/11/29215.7300.0015.72216,5250.01%
2023/11/2732.215.631015.6315.6322.216,9340.13%
2023/11/2412.315.6900.0015.6912.317,0470.07%
2023/11/23115.76215.7615.76-117,301-0.01%
2023/11/222.715.6000.0015.602.717,5340.02%
2023/11/2027.515.5800.0015.5727.517,8290.15%
2023/11/162.515.6000.0015.592.518,4930.01%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音