• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.11
  • 漲幅
    +0.60%
  • 成交量
    4,809張
  • 產業
    上市

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.218.3218.30-0.210,0690.00%
2024/11/2100.000.218.2018.19-0.210,1950.00%
2024/11/2000.002018.1118.12-2010,233-0.20%
2024/11/195.118.1200.0018.155.110,3050.05%
2024/11/189.218.0900.0018.049.210,3770.09%
2024/11/15218.3500.0018.34210,6620.02%
2024/11/148.218.4100.0018.348.210,9120.07%
2024/11/1300.00518.5018.53-511,059-0.05%
2024/11/1231.718.5200.0018.4431.711,2670.28%
2024/11/0700.00318.7318.76-311,611-0.03%
2024/11/06718.6200.0018.61711,8570.06%
2024/11/050.218.5800.0018.560.212,1410.00%
2024/11/048.118.62418.6118.614.113,3240.03%
2024/11/01718.6900.0018.85714,8880.05%
2024/10/3010.218.901018.9418.910.215,8350.00%
2024/10/29618.9500.0019.00615,9800.04%
2024/10/2400.00219.2219.22-217,084-0.01%
2024/10/2100.00119.5019.50-119,382-0.01%
2024/10/18519.4200.0019.31520,0190.02%
2024/10/1700.00519.3919.35-520,875-0.02%
2024/10/16119.28119.3919.42021,3500.00%
2024/10/151019.3900.0019.401022,3910.04%
2024/10/110.219.3010019.2519.26-99.827,225-0.37%
2024/10/09119.163.119.2719.17-2.128,554-0.01%
2024/10/041.419.215.119.2319.17-3.732,923-0.01%
2024/10/01119.3000.0019.30133,9950.00%
2024/09/306.219.3500.0019.306.235,4490.02%
2024/09/27319.52219.6119.49138,1280.00%
2024/09/26519.4800.0019.44542,1340.01%
2024/09/2500.001019.2819.31-1042,153-0.02%
2024/09/242.218.9100.0018.982.242,0500.01%
2024/09/237.618.9700.0018.937.642,0540.02%
2024/09/20102.118.9800.0018.91102.142,1340.24% 大買/鉅額交易
2024/09/190.219.0000.0018.960.242,0110.00%
2024/09/1827.618.94518.9318.8122.642,1250.05%
2024/09/164.119.0600.0019.114.142,0330.01%
2024/09/13019.0800.0019.05042,0180.00%
2024/09/1200.00319.1119.06-342,014-0.01%
2024/09/11418.8600.0018.80441,9480.01%
2024/09/1010.218.9100.0018.8910.241,8630.02%
2024/09/09718.9900.0019.03741,7090.02%
2024/09/06319.2600.0019.24341,5570.01%
2024/09/05419.2300.0019.14441,5090.01%
2024/09/041119.27119.3619.201041,4180.02%
2024/09/03219.7200.0019.71241,0310.00%
2024/09/02519.7800.0019.78540,8430.01%
2024/08/301.119.7800.0019.791.140,7840.00%
2024/08/2700.00219.6219.65-240,6490.00%
2024/08/261019.7500.0019.621040,6380.02%
2024/08/23219.4300.0019.63240,5500.00%
2024/08/22019.62119.6219.59-140,4230.00%
2024/08/1900.00119.5919.81-140,2410.00%
2024/08/161019.651119.6519.54-139,9220.00%
2024/08/1511.119.587.219.6019.49439,6280.01%
2024/08/1415.319.52141.919.5719.59-126.539,540-0.32% 大賣/鉅額交易
2024/08/13719.3100.0019.32739,3840.02%
2024/08/12319.29119.3319.31239,3630.00%
2024/08/0910.518.9900.0019.0510.539,1450.03%
2024/08/080.118.6200.0018.650.138,8980.00%
2024/08/070.118.35418.5118.86-3.938,720-0.01%
2024/08/061517.831318.3718.15238,4390.01%
2024/08/0532.517.863418.1417.70-1.537,2380.00%
2024/08/025819.391519.2619.254335,4590.12%
2024/08/0111.219.88519.8819.916.234,3400.02%
2024/07/314.519.58119.6819.683.534,1830.01%
2024/07/304.119.4600.0019.714.134,1320.01%
2024/07/2911.319.9300.0019.6711.333,7220.03%
2024/07/2628.319.6100.0019.7628.333,1720.09%
2024/07/2323.519.9000.0019.9323.532,6120.07%
2024/07/2237.319.682319.5819.6314.332,1020.04%
2024/07/1923.220.10120.1020.0722.230,8310.07%
2024/07/1837.720.18520.1020.2832.730,0730.11%
2024/07/173420.4600.0020.423429,1650.12%
2024/07/1646.120.50120.5220.4545.128,7830.16%
2024/07/15101.220.84320.8420.8298.227,8920.35% 大買/
2024/07/12231.720.7900.0020.79231.725,4070.91% 大買/鉅額交易
2024/07/114220.9400.0020.984223,0050.18%
2024/07/1022.220.7600.0020.7922.221,8270.10%
2024/07/093120.6800.0020.733120,5670.15%
2024/07/089620.55420.5820.589218,9170.49%
2024/07/0560.520.53220.5120.5258.517,2230.34%
2024/07/0452.420.491220.4820.4840.416,0650.25%
2024/07/0345.220.51220.4620.4243.214,6000.30%
2024/07/0214020.75320.6220.6213711,8741.15% 大買/鉅額交易
2024/06/2800.000.520.2720.38-0.57,718-0.01%
2024/06/25220.0100.0020.1827,6150.03%
2024/06/241.220.3500.0020.231.27,6210.02%
2024/06/1900.000.320.5620.54-0.37,7440.00%
2024/06/17620.1300.0020.0867,8500.08%
2024/06/12119.660.319.7319.790.78,0890.01%
2024/06/0600.00319.4219.58-38,393-0.04%
2024/06/04119.3100.0019.3618,9490.01%
2024/06/0300.000.519.3719.40-0.59,051-0.01%
2024/05/310.319.42019.3919.290.39,1400.00%
2024/05/303.119.2500.0019.333.19,1770.03%
2024/05/290.119.4400.0019.400.19,3460.00%
2024/05/270.119.3900.0019.360.19,4490.00%
2024/05/1700.00219.0219.03-210,307-0.02%
2024/05/160.119.01718.9419.00-6.910,363-0.07%
2024/05/15018.73718.8318.68-710,476-0.07%
2024/05/1400.00118.7018.71-110,590-0.01%
2024/05/10018.7000.0018.69010,5450.00%
2024/05/091.218.71518.9518.67-3.810,481-0.04%
2024/05/0600.00719.1419.12-710,407-0.07%
2024/05/03719.0300.0018.98710,4200.07%
2024/04/300.118.6500.0018.610.110,2770.00%
2024/04/251.318.2800.0018.271.310,4420.01%
2024/04/230.118.0300.0018.010.110,6370.00%
2024/04/220.217.9600.0017.920.210,6740.00%
2024/04/1900.001417.8218.03-1410,662-0.13%
2024/04/18118.5800.0018.57110,5050.01%
2024/04/160.218.4400.0018.460.210,6790.00%
2024/04/151.118.9100.0018.951.110,5780.01%
2024/04/12119.200.519.2019.180.510,6950.00%
2024/04/1000.00119.0019.16-111,056-0.01%
2024/04/0200.000.118.9618.95-0.112,1190.00%
2024/04/010.318.8400.0018.810.312,3090.00%
2024/03/2900.00119.0018.99-112,409-0.01%
2024/03/260.118.6000.0018.690.112,6650.00%
2024/03/252.218.8500.0018.852.212,8120.02%
2024/03/22818.9800.0019.00813,0440.06%
2024/03/2000.000.519.4719.31-0.513,3040.00%
2024/03/1900.000.819.1319.30-0.813,691-0.01%
2024/03/1500.00118.7618.67-113,966-0.01%
2024/03/14218.8000.0018.79213,9690.01%
2024/03/13119.2910.119.2919.25-9.113,889-0.07%
2024/03/121118.7600.0019.061113,8320.08%
2024/03/115.318.7000.0018.745.313,8770.04%
2024/03/082.218.86219.1218.880.213,9490.00%
2024/03/072.218.6200.0018.822.213,6330.02%
2024/03/060.318.441018.4518.44-9.713,578-0.07%
2024/03/0500.003218.0918.20-3213,710-0.23%
2024/03/0114.117.943018.0017.92-15.913,735-0.12%
2024/02/2720.217.90517.8017.9015.213,9340.11%
2024/02/262117.8500.0017.962113,8710.15%
2024/02/2320.217.9100.0017.8420.213,8960.15%
2024/02/221017.64117.6017.71913,8780.06%
2024/02/2100.002.117.4717.45-2.113,809-0.02%
2024/02/20717.51117.4517.46613,8470.04%
2024/02/19217.101017.1017.22-813,708-0.06%
2024/02/15716.851016.9016.96-313,751-0.02%
2024/02/05516.7800.0016.79513,7590.04%
2024/02/02116.872016.9016.89-1913,876-0.14%
2024/02/01116.8500.0016.88114,0350.01%
2024/01/301016.95116.9516.92914,4400.06%
2024/01/261416.8500.0016.861415,2530.09%
2024/01/250.117.00217.0317.05-215,703-0.01%
2024/01/240.216.9700.0016.950.217,0040.00%
2024/01/22216.860.216.9116.901.817,3450.01%
2024/01/19916.6900.0016.75917,4900.05%
2024/01/181.516.5700.0016.571.517,6500.01%
2024/01/175.516.6400.0016.625.517,7780.03%
2024/01/161.216.7900.0016.791.217,8410.01%
2024/01/11216.7500.0016.78218,3770.01%
2024/01/102.116.711016.7316.74-7.918,557-0.04%
2024/01/09116.721016.7516.75-918,656-0.05%
2024/01/08216.7700.0016.77218,7730.01%
2024/01/05816.82116.8116.81718,9460.04%
2024/01/04716.88316.8716.88419,0630.02%
2024/01/031716.922016.9716.90-319,122-0.02%
2024/01/02217.1800.0017.14218,8480.01%
2023/12/280.217.4000.0017.270.218,8590.00%
2023/12/27117.35117.3517.36018,9330.00%
2023/12/261817.1400.0017.181818,9850.09%
2023/12/251.217.0000.0017.011.219,1340.01%
2023/12/2215.216.971016.9917.015.219,3240.03%
2023/12/21616.8600.0016.95619,4960.03%
2023/12/201117.0300.0017.041119,5670.06%
2023/12/194.116.92116.9116.953.119,4430.02%
2023/12/151017.21217.2017.15819,4630.04%
2023/12/14117.1700.0017.21119,3400.01%
2023/12/131016.9500.0016.991018,8350.05%
2023/12/12116.82116.8316.80018,7720.00%
2023/12/112016.6600.0016.702018,7600.11%
2023/12/07516.454316.4516.42-3819,380-0.20%
2023/12/0510.716.4400.0016.4310.719,9890.05%
2023/12/04616.56516.4916.53120,0690.00%
2023/12/0100.002016.4316.45-2020,319-0.10%
2023/11/306.316.3800.0016.406.320,7040.03%
2023/11/296.116.4100.0016.436.120,7950.03%
2023/11/2800.00116.2316.26-120,9310.00%
2023/11/27516.1700.0016.12521,4390.02%
2023/11/240.216.1900.0016.190.221,6570.00%
2023/11/230.116.0900.0016.080.122,2490.00%
2023/11/212016.0700.0016.092023,5380.08%
2023/11/20115.8800.0015.91124,0830.00%
2023/11/171115.81515.8215.81624,9820.02%
2023/11/16115.7500.0015.71126,0560.00%
2023/11/15115.795315.7615.78-5227,473-0.19%
2023/11/14215.7000.0015.68228,5780.01%
2023/11/131115.61415.6515.60730,1860.02%
2023/11/10715.511015.5115.54-332,361-0.01%
2023/11/09115.5800.0015.63134,6210.00%
2023/11/087615.671115.6715.676537,7320.17%
2023/11/07115.6500.0015.66141,5960.00%
2023/11/063015.661015.5515.662047,2200.04%
2023/11/03415.454015.4615.43-3652,656-0.07%
2023/11/022.215.37115.3515.431.263,9320.00%
2023/11/016115.175615.1615.17590,7290.01%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音