• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.04
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    118,704張
  • 產業
    上櫃

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/177116.0400.0016.0471103,0230.07%
2024/12/1674.116.0500.0016.0474.1102,6820.07%
2024/12/1336.116.1623.116.1616.1513101,7070.01%
2024/12/123316.2700.0016.2633100,9410.03%
2024/12/11216.3300.0016.342101,2790.00%
2024/12/1011.116.37916.3716.382.1102,2420.00%
2024/12/0900.00316.4616.46-3103,2600.00%
2024/12/061416.4114.216.4016.40-0.2103,1380.00%
2024/12/05116.375616.3916.38-55103,251-0.05%
2024/12/04492.216.3311816.3316.27374.2103,2530.36% 大買/大賣/鉅額交易
2024/12/0300.007216.4316.43-72102,815-0.07%
2024/12/0200.0010016.3016.36-100101,937-0.10%
2024/11/291.116.223916.2216.24-37.9101,480-0.04%
2024/11/2800.00241.116.1616.19-241.1101,472-0.24% 大賣/鉅額交易
2024/11/27116.1236216.1216.12-361101,523-0.36% 大賣/鉅額交易
2024/11/2600.007816.1616.12-78101,569-0.08%
2024/11/251.115.9900.0015.991.1100,7820.00%
2024/11/223.115.935.515.9315.93-2.4101,2980.00%
2024/11/211.215.92715.9315.93-5.8101,740-0.01%
2024/11/203016.007016.0015.99-40101,905-0.04%
2024/11/1925.216.001016.0016.0015.2101,8140.01%
2024/11/1800.001.415.9715.96-1.4102,9080.00%
2024/11/151016.0100.0015.9510104,4050.01%
2024/11/148.615.961115.9515.96-2.4105,2120.00%
2024/11/13416.0900.0016.094105,8270.00%
2024/11/12516.25516.2716.290105,3480.00%
2024/11/114.116.101116.1216.16-6.9104,507-0.01%
2024/11/08215.995115.9916.02-49104,750-0.05%
2024/11/0700.002315.8815.86-23107,562-0.02%
2024/11/0656.415.734915.7115.807.4109,3390.01%
2024/11/05115.8000.0015.811107,9720.00%
2024/11/0495.115.671015.6915.6685.1110,1460.08%
2024/11/019.115.77215.7715.787.1113,0290.01%
2024/10/301615.83215.8215.8114114,7100.01%
2024/10/294215.771015.7715.7732114,6650.03%
2024/10/2873.315.75215.7515.7571.3115,4070.06%
2024/10/259.115.872315.8715.92-13.9113,555-0.01%
2024/10/2423.215.775215.7715.79-28.8112,855-0.03%
2024/10/23110.215.795515.7915.7755.2113,9240.05% 大買/
2024/10/22165.315.840.515.8615.83164.8112,9870.15% 大買/鉅額交易
2024/10/21101.716.1600.0016.16101.7108,8470.09% 大買/鉅額交易
2024/10/1814.316.2600.0016.2614.3107,3940.01%
2024/10/171016.41916.4016.401107,8210.00%
2024/10/1600.00516.3816.38-5109,5510.00%
2024/10/15416.27116.2716.283110,8200.00%
2024/10/1414.216.2000.0016.2014.2111,3130.01%
2024/10/1131.116.283816.2716.27-6.9111,097-0.01%
2024/10/0949.216.29416.2816.2745.2111,0630.04%
2024/10/089.216.3000.0016.329.2111,4290.01%
2024/10/074.116.402016.3916.38-15.9111,285-0.01%
2024/10/043.616.3800.0016.393.6111,3210.00%
2024/10/012016.40216.4216.4018110,9640.02%
2024/09/301816.32516.3116.3113111,2050.01%
2024/09/27150.116.321916.3116.32131.1110,7190.12% 大買/鉅額交易
2024/09/26127.316.38516.3716.39122.3110,4170.11% 大買/鉅額交易
2024/09/255.316.50316.4916.492.3112,8130.00%
2024/09/2417.216.54116.5216.5116.2113,2730.01%
2024/09/233616.55116.5516.5435114,8380.03%
2024/09/201516.6725.916.6716.67-10.9114,915-0.01%
2024/09/1966.816.65316.6516.6563.8114,4450.06%
2024/09/183916.70716.6716.7332114,5750.03%
2024/09/16255.216.581716.5716.56238.2117,6360.20% 大買/鉅額交易
2024/09/130.216.59816.5916.59-7.8118,364-0.01%
2024/09/125.816.56616.5316.58-0.2119,4860.00%
2024/09/119.916.612616.5916.60-16.1120,131-0.01%
2024/09/102216.514216.5216.53-20121,156-0.02%
2024/09/09616.388216.3716.38-76122,307-0.06%
2024/09/0613316.392016.3916.39113123,2820.09% 大買/鉅額交易
2024/09/055516.344716.3416.348123,7130.01%
2024/09/042016.254016.2416.23-20125,955-0.02%
2024/09/031416.212616.2116.21-12126,311-0.01%
2024/09/0247.216.1900.0016.1947.2127,1400.04%
2024/08/307.116.23116.2316.246.1128,0910.00%
2024/08/296516.2800.0016.2665129,3330.05%
2024/08/2816716.31416.2916.31163129,9020.13% 大買/鉅額交易
2024/08/271016.2900.0016.3010130,9410.01%
2024/08/265516.3000.0016.3055133,1670.04%
2024/08/231716.2800.0016.2917137,6810.01%
2024/08/2228.616.30316.2916.3125.6139,3230.02%
2024/08/21416.302116.3016.30-17140,708-0.01%
2024/08/20457.116.2800.0016.31457.1142,8740.32% 大買/鉅額交易
2024/08/1963.816.337016.3116.30-6.2143,9770.00%
2024/08/161616.365616.3816.39-40143,325-0.03%
2024/08/15416.3314.116.3216.35-10.1142,596-0.01%
2024/08/149.716.2014.216.2016.22-4.5141,7540.00%
2024/08/138.116.1321016.1316.12-201.9142,079-0.14% 大賣/鉅額交易
2024/08/121016.108716.1216.12-77144,025-0.05%
2024/08/0970.616.02616.0415.9964.6146,0160.04%
2024/08/0814.316.1300.0016.1014.3143,0000.01%
2024/08/0719.116.20716.1916.2312.1141,6590.01%
2024/08/0639.116.1919816.1816.23-158.9141,657-0.11% 大賣/鉅額交易
2024/08/057416.3929116.4516.32-217140,123-0.15% 大賣/鉅額交易
2024/08/026316.3334416.2916.28-281136,759-0.21% 大賣/鉅額交易
2024/08/0146716.263516.2616.23432136,8820.32% 大買/鉅額交易
2024/07/312216.1510516.1416.16-83137,574-0.06% 大賣/
2024/07/30616.1234716.1116.10-341138,029-0.25% 大賣/鉅額交易
2024/07/2943916.083016.1016.09409138,2830.30% 大買/鉅額交易
2024/07/26134.615.98155.515.9615.96-20.9138,394-0.02% 大買/大賣/
2024/07/2346.116.092116.0916.0725.1136,3460.02%
2024/07/22128.316.1430216.1016.14-173.7136,072-0.13% 大買/大賣/鉅額交易
2024/07/1914.116.131916.1416.12-4.9135,2050.00%
2024/07/18103.116.2413816.2516.25-34.9134,267-0.03% 大買/大賣/
2024/07/1749.316.2800.0016.2849.3133,1000.04%
2024/07/163.416.1873.516.1716.17-70.1132,688-0.05%
2024/07/15153.116.12216.1316.12151.1133,4980.11% 大買/鉅額交易
2024/07/1243.716.1232.816.0816.1310.9133,0650.01%
2024/07/11183.116.0400.0016.02183.1134,7860.14% 大買/鉅額交易
2024/07/1042.216.001016.0016.0032.2138,3660.02%
2024/07/092216.058416.0416.03-62137,825-0.04%
2024/07/08915.953815.9515.95-29137,485-0.02%
2024/07/052115.873515.8615.88-14138,679-0.01%
2024/07/048.315.89515.9215.883.3139,1420.00%
2024/07/035915.8100.0015.8359139,5580.04%
2024/07/027115.71515.7215.7366140,0570.05%
2024/07/01177.515.721815.7315.75159.5140,2830.11% 大買/鉅額交易
2024/06/28112.915.8700.0015.87112.9138,3610.08% 大買/鉅額交易
2024/06/27148.615.8600.0015.85148.6138,4770.11% 大買/鉅額交易
2024/06/2622.715.962715.9715.98-4.3137,5260.00%
2024/06/2511.615.99215.9715.999.6137,7990.01%
2024/06/24122.915.901115.9015.90111.9138,6170.08% 大買/鉅額交易
2024/06/21141.615.99516.0015.97136.6138,2490.10% 大買/鉅額交易
2024/06/20106.716.041016.0516.0596.7136,7130.07% 大買/
2024/06/199.416.0835.116.0716.06-25.7139,045-0.02%
2024/06/18170.616.0014116.0016.0029.6138,5930.02% 大買/大賣/
2024/06/1752716.022016.0316.03507138,0910.37% 大買/鉅額交易
2024/06/148316.0322416.0416.03-141136,813-0.10% 大賣/鉅額交易
2024/06/1319.515.9112115.9215.93-101.5135,383-0.07% 大賣/鉅額交易
2024/06/125315.84101.315.8315.84-48.3135,441-0.04% 大賣/
2024/06/1121.215.791.515.8015.7919.7135,2920.01%
2024/06/0717.115.924.415.9015.9412.7133,9590.01%
2024/06/0615.115.973715.9715.94-21.9134,117-0.02%
2024/06/0528.215.925615.9315.92-27.8134,233-0.02%
2024/06/041.415.83134.815.8315.85-133.4133,814-0.10% 大賣/鉅額交易
2024/06/0317.115.7416115.7515.75-143.9133,544-0.11% 大賣/鉅額交易
2024/05/3190.115.6744715.6715.68-356.9133,514-0.27% 大賣/鉅額交易
2024/05/30133.315.50915.5115.53124.3133,5490.09% 大買/鉅額交易
2024/05/29299.215.5432415.5215.55-24.8132,873-0.02% 大買/大賣/
2024/05/2814215.652.315.6515.65139.7129,6590.11% 大買/鉅額交易
2024/05/27489.515.68215.6815.68487.5130,0950.37% 大買/鉅額交易
2024/05/24105.315.6900.0015.69105.3131,2730.08% 大買/鉅額交易
2024/05/23140.515.7700.0015.75140.5130,2710.11% 大買/鉅額交易
2024/05/2251.215.7800.0015.7851.2128,8920.04%
2024/05/2126.415.77315.7715.7623.4128,9590.02%
2024/05/207.215.77615.7715.771.2129,6990.00%
2024/05/1737.515.8100.0015.8137.5129,6920.03%
2024/05/162.515.877115.8815.90-68.5130,420-0.05%
2024/05/15109.115.7500.0015.74109.1128,7710.08% 大買/鉅額交易
2024/05/1492.215.755015.7515.7542.2128,8270.03%
2024/05/1370.115.75215.7515.7568.1129,7050.05%
2024/05/1031.315.81415.8115.8027.3129,9010.02%
2024/05/0941.215.75515.7515.7336.2129,0590.03%
2024/05/0865.215.84115.8515.8264.2128,6480.05%
2024/05/07915.781415.7515.81-5127,9540.00%
2024/05/0673.115.656215.6415.6711.1126,8760.01%
2024/05/0385.315.55515.5515.5480.3125,6080.06%
2024/05/0266.315.5700.0015.5666.3125,1710.05%
2024/04/3012.115.5900.0015.6012.1125,3910.01%
2024/04/298.115.56115.5715.567.1125,3000.01%
2024/04/2670.315.4900.0015.4770.3125,4610.06%
2024/04/2518.415.5300.0015.5218.4125,1520.01%
2024/04/2426.115.59315.5615.5723.1124,8290.02%
2024/04/2317.115.5600.0015.5817.1124,8220.01%
2024/04/2210315.4800.0015.48103124,1880.08% 大買/鉅額交易
2024/04/1939.915.563115.6015.558.9122,7710.01%
2024/04/1846.615.5200.0015.5146.6120,6080.04%
2024/04/17222.315.55215.5615.56220.3119,3910.18% 大買/鉅額交易
2024/04/16146.415.612315.6315.64123.4116,8880.11% 大買/鉅額交易
2024/04/153715.8415115.8415.82-114113,002-0.10% 大賣/鉅額交易
2024/04/1264.115.8000.0015.7964.1112,7850.06%
2024/04/1167.315.75115.8115.8166.3112,5950.06%
2024/04/102815.9000.0015.8928111,7240.03%
2024/04/0933.115.8435315.8815.86-319.9112,427-0.28% 大賣/鉅額交易
2024/04/08489.815.822015.8215.81469.8113,5070.41% 大買/鉅額交易
2024/04/0376.915.904015.8915.8936.9114,7500.03%
2024/04/0285.515.975515.9715.9630.5115,7500.03%
2024/04/0119.416.041916.0416.070.4116,5930.00%
2024/03/2924.116.02716.0116.0417.1115,6330.01%
2024/03/2831.315.964015.9615.95-8.7114,453-0.01%
2024/03/278315.916715.8815.9016113,6140.01%
2024/03/2626.115.87215.8815.8824.1112,7110.02%
2024/03/2575.815.931515.9215.9160.8111,6720.05%
2024/03/2250.515.834115.8715.869.5109,7230.01%
2024/03/2115.615.7914815.8215.79-132.5106,852-0.12% 大賣/鉅額交易
2024/03/2021515.7929915.7815.79-84106,140-0.08% 大買/大賣/
2024/03/1936.115.7900.0015.7936.1105,4780.03%
2024/03/1887.515.802015.8115.8067.5104,8030.06%
2024/03/1520515.840.215.8515.86204.8104,1780.20% 大買/鉅額交易
2024/03/145815.9100.0015.9158103,3520.06%
2024/03/13134.115.921215.9215.92122.1103,3860.12% 大買/鉅額交易
2024/03/1224915.9800.0015.98249104,1760.24% 大買/鉅額交易
2024/03/11160.615.965515.9815.99105.6105,3820.10% 大買/鉅額交易
2024/03/081915.913815.9115.92-19107,082-0.02%
2024/03/0714915.871215.8515.90137106,6960.13% 大買/鉅額交易
2024/03/068915.7600.0015.7689106,2870.08%
2024/03/05120.115.652715.6415.6893.1106,0210.09% 大買/
2024/03/0454.915.66115.6615.6553.9105,7750.05%
2024/03/0199.315.57215.5615.5897.3105,0680.09%
2024/02/29131.115.61115.6115.60130.1104,0490.12% 大買/鉅額交易
2024/02/2729815.70315.6915.69295102,5330.29% 大買/鉅額交易
2024/02/26102.515.891515.9115.9487.5100,5760.09% 大買/
2024/02/2312215.731015.7415.7711299,9670.11% 大買/鉅額交易
2024/02/228915.71615.7015.7183100,0270.08%
2024/02/2144715.721015.7115.71437100,0590.44% 大買/鉅額交易
2024/02/2030.515.71615.7115.7224.599,4920.02%
2024/02/194215.7214415.7515.73-10299,580-0.10% 大賣/鉅額交易
2024/02/1619.915.7225415.7115.76-234.198,795-0.24% 大賣/鉅額交易
2024/02/1584.815.6200.0015.6584.898,4420.09%
2024/02/0541.815.86315.8615.8538.895,8030.04%
2024/02/0252.415.98315.9715.9749.494,5020.05%
2024/02/019.415.92315.9115.946.493,5680.01%
2024/01/3146.215.8600.0015.8846.294,3350.05%
2024/01/3034.815.751115.7415.7623.894,4190.03%
2024/01/2950.315.7000.0015.6950.394,7490.05%
2024/01/2647.115.7100.0015.7247.194,6270.05%
2024/01/2526.215.59715.5715.6119.295,3410.02%
2024/01/24113.315.67215.6615.66111.395,1440.12% 大買/鉅額交易
2024/01/23715.7500.0015.74794,6580.01%
2024/01/22118.415.71115.7515.75117.495,1080.12% 大買/鉅額交易
2024/01/1925015.7100.0015.7125095,6530.26% 大買/鉅額交易
2024/01/1813.115.854015.8615.83-26.995,750-0.03%
2024/01/175315.8621815.8615.85-16597,285-0.17% 大賣/鉅額交易
2024/01/1610.315.9100.0015.9610.398,1420.01%
2024/01/156215.92415.9215.945899,5020.06%
2024/01/123415.87115.8715.8733101,1700.03%
2024/01/11315.8800.0015.863103,0660.00%
2024/01/102915.8700.0015.8629105,4780.03%
2024/01/091815.8000.0015.8418107,0370.02%
2024/01/084115.7100.0015.7041108,8930.04%
2024/01/0572.215.81215.8115.8070.2110,1860.06%
2024/01/0414915.89715.9015.88142110,7940.13% 大買/鉅額交易
2024/01/03103.315.92415.9115.9299.3110,1010.09% 大買/
2024/01/029615.961315.9815.9683109,1080.08%
2023/12/29248.315.951715.9416.01231.3105,9390.22% 大買/鉅額交易
2023/12/2810415.97216.0215.95102100,7940.10% 大買/鉅額交易
2023/12/2756.815.962516.0015.9631.895,0960.03%
2023/12/261516.13216.1216.171387,2310.01%
2023/12/2517.616.141016.2016.117.690,2170.01%
2023/12/2227.416.2700.0016.2927.493,4870.03%
2023/12/2122.416.54916.6016.4713.496,7160.01%
2023/12/203116.8000.0016.743199,2940.03%
2023/12/1922.516.801116.8116.7611.5103,9880.01%
2023/12/1839.216.74816.9317.0831.2107,1090.03%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音