• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00514.1514.16-58,376-0.06%
2025/01/2000.003513.9914.05-358,463-0.41%
2025/01/1600.001313.9613.96-138,524-0.15%
2025/01/1500.001013.8613.85-108,680-0.12%
2025/01/1400.00213.9614.00-28,862-0.02%
2025/01/13413.9000.0013.8848,9500.04%
2025/01/10214.0515214.0714.05-1508,936-1.68% 大賣/鉅額交易
2025/01/09014.1900.0014.0709,0780.00%
2025/01/0800.003014.2814.25-309,205-0.33%
2025/01/06214.3300.0014.3029,3180.02%
2025/01/0200.00114.1314.15-19,199-0.01%
2024/12/31514.1100.0014.1359,2920.05%
2024/12/2400.001414.3714.35-1410,719-0.13%
2024/12/1100.006014.3914.35-6011,673-0.51%
2024/12/0900.002714.5514.54-2711,833-0.23%
2024/12/0600.00214.4814.47-211,823-0.02%
2024/12/0300.001014.4414.35-1011,929-0.08%
2024/12/0200.001514.3814.40-1512,018-0.12%
2024/11/2800.002114.2414.20-2112,208-0.17%
2024/11/26114.4200.0014.39112,2130.01%
2024/11/2500.00114.5514.49-112,264-0.01%
2024/11/2100.00014.3614.41012,4520.00%
2024/11/1900.002114.3714.39-2112,547-0.17%
2024/11/1800.002114.3414.25-2112,637-0.17%
2024/11/1500.001014.4114.34-1012,767-0.08%
2024/11/1400.00214.3114.26-212,884-0.02%
2024/11/1300.00314.3514.39-312,917-0.02%
2024/11/12514.34114.4014.34413,1020.03%
2024/11/04114.2800.0014.28113,9940.01%
2024/11/011714.3000.0014.391714,6540.12%
2024/10/3000.006114.4714.48-6114,832-0.41%
2024/10/29114.4400.0014.48115,0210.01%
2024/10/2800.00514.6314.60-515,094-0.03%
2024/10/2500.00614.6314.61-615,483-0.04%
2024/10/24114.6100.0014.61115,6540.01%
2024/10/2200.00214.7314.75-215,956-0.01%
2024/10/21114.71914.7114.72-816,417-0.05%
2024/10/18114.70214.7214.65-116,707-0.01%
2024/10/1700.00214.6614.67-217,266-0.01%
2024/10/16114.591514.5814.59-1417,419-0.08%
2024/10/1500.00414.5914.58-417,451-0.02%
2024/10/09114.3800.0014.35119,0770.01%
2024/10/081114.3800.0014.381119,3940.06%
2024/10/04314.4600.0014.44320,5540.01%
2024/09/30314.8100.0014.78322,7820.01%
2024/09/2700.002114.9514.91-2122,877-0.09%
2024/09/2600.00414.8914.86-422,591-0.02%
2024/09/2500.00314.8114.81-322,866-0.01%
2024/09/2300.00214.6014.60-222,714-0.01%
2024/09/2000.00114.5714.54-122,9460.00%
2024/09/13114.3600.0014.37124,3900.00%
2024/09/1200.00114.3514.36-125,9920.00%
2024/09/11114.2100.0014.18126,3670.00%
2024/09/10114.1500.0014.20126,7490.00%
2024/09/091014.19714.1914.24326,9960.01%
2024/09/04114.2600.0014.22127,7920.00%
2024/09/0300.001514.6214.57-1527,936-0.05%
2024/09/0200.004114.6414.67-4128,119-0.15%
2024/08/29514.56514.6214.64028,4090.00%
2024/08/2800.00514.6614.64-528,433-0.02%
2024/08/27614.60514.6014.64128,9010.00%
2024/08/26014.7300.0014.64029,1890.00%
2024/08/2300.00114.6014.61-129,8570.00%
2024/08/21114.6200.0014.61131,2800.00%
2024/08/201014.7200.0014.651031,5410.03%
2024/08/1900.00714.6114.64-731,830-0.02%
2024/08/1600.00114.6314.56-132,0380.00%
2024/08/14214.492014.5214.51-1832,738-0.05%
2024/08/13514.3300.0014.34532,8620.02%
2024/08/1200.001514.3314.34-1533,178-0.05%
2024/08/09514.20514.1414.12033,4030.00%
2024/08/08413.7900.0013.84433,6260.01%
2024/08/07513.954013.9213.97-3533,802-0.10%
2024/08/06413.691413.6413.70-1033,916-0.03%
2024/08/0520.113.666613.4313.39-45.933,606-0.14%
2024/08/02214.2400.0014.22233,0340.01%
2024/08/0100.000.214.4714.48-0.232,8780.00%
2024/07/31714.35214.3714.39532,8140.02%
2024/07/30814.24514.3614.41332,8840.01%
2024/07/29214.471514.5014.43-1332,614-0.04%
2024/07/26614.423114.4114.49-2532,526-0.08%
2024/07/2300.0056.414.6414.67-56.432,554-0.17%
2024/07/221514.45114.4414.481432,5890.04%
2024/07/19914.72114.7714.71832,2100.02%
2024/07/18414.802414.8114.85-2032,382-0.06%
2024/07/1700.002714.9414.94-2732,366-0.08%
2024/07/1600.001414.9714.95-1433,565-0.04%
2024/07/1500.002.514.9714.98-2.535,270-0.01%
2024/07/12614.93514.9314.94135,3360.00%
2024/07/1100.006615.0015.04-6635,586-0.19%
2024/07/10114.9500.0014.95136,3940.00%
2024/07/09214.962115.0315.00-1936,885-0.05%
2024/07/08414.981514.9914.98-1136,655-0.03%
2024/07/0500.002015.0415.02-2036,524-0.05%
2024/07/0400.002914.9915.00-2935,828-0.08%
2024/07/01414.9732.114.9814.98-28.136,038-0.08%
2024/06/27814.7300.0014.76836,8420.02%
2024/06/26614.8500.0014.88638,4200.02%
2024/06/25214.841314.8214.85-1140,045-0.03%
2024/06/242714.8900.0014.892741,6910.06%
2024/06/21115.002115.0214.99-2045,169-0.04%
2024/06/20515.0413.315.0615.07-8.346,900-0.02%
2024/06/1900.0017.115.0015.02-17.149,335-0.03%
2024/06/1800.00514.8414.89-552,731-0.01%
2024/06/17114.824.714.8114.81-3.765,013-0.01%
2024/06/14714.729.314.7114.73-2.365,5440.00%
2024/06/135.514.701314.7214.68-7.566,229-0.01%
2024/06/125.914.590.414.6214.585.566,7990.01%
2024/06/112.314.63114.6414.581.367,5900.00%
2024/06/072.214.636114.7314.73-58.868,319-0.09%
2024/06/064.214.66614.6514.65-1.869,0080.00%
2024/06/05514.5900.0014.58569,7890.01%
2024/06/04714.5900.0014.62770,6580.01%
2024/06/031.414.67214.6914.69-0.771,6650.00%
2024/05/312014.645214.7314.59-3272,857-0.04%
2024/05/301214.7600.0014.721273,6050.02%
2024/05/29114.91514.9414.90-474,574-0.01%
2024/05/2800.004414.9714.92-4474,958-0.06%
2024/05/271214.861914.8714.88-775,567-0.01%
2024/05/24114.571114.6514.67-1075,920-0.01%
2024/05/231514.67514.6314.631077,0910.01%
2024/05/22214.64214.6214.64078,1730.00%
2024/05/214.214.5500.0014.524.279,3550.01%
2024/05/20314.57214.6414.63180,8230.00%
2024/05/17514.484714.5014.52-4281,616-0.05%
2024/05/164.114.545.114.5514.53-183,0500.00%
2024/05/15514.461014.4614.41-584,511-0.01%
2024/05/14414.33814.3814.45-486,0970.00%
2024/05/139.214.31314.3114.316.287,6040.01%
2024/05/101314.30914.3514.36489,4490.00%
2024/05/098.114.3400.0014.338.191,3880.01%
2024/05/086.114.36614.3614.370.193,6680.00%
2024/05/071914.3400.0014.371996,1360.02%
2024/05/0600.00114.3314.32-198,5830.00%
2024/05/03314.291214.3314.24-9101,359-0.01%
2024/05/0200.00114.2014.27-1104,1900.00%
2024/04/3013.114.30814.3014.285.1107,1960.00%
2024/04/2915.514.321414.3314.341.5110,7700.00%
2024/04/261214.101514.0814.07-3114,1860.00%
2024/04/2528.113.9800.0013.9828.1118,0080.02%
2024/04/24514.074514.0314.10-40122,018-0.03%
2024/04/2332.113.7300.0013.6732.1125,3960.03%
2024/04/2253.213.877013.8713.68-16.8129,047-0.01%
2024/04/1993.314.13414.0814.0389.3130,8710.07%
2024/04/18814.41114.4714.427131,4540.01%
2024/04/176.214.37114.4214.435.2137,1380.00%
2024/04/1650.214.33414.3614.2846.2142,5490.03%
2024/04/1540.214.732614.7414.7014.2142,8480.01%
2024/04/12514.8214.614.8614.84-9.6148,376-0.01%
2024/04/119.114.76114.7914.808.1155,8500.01%
2024/04/101.414.875714.8814.82-55.6164,723-0.03%
2024/04/096.214.7700.0014.786.2174,2120.00%
2024/04/0818.114.7646314.7714.78-444.9185,874-0.24% 大賣/鉅額交易
2024/04/0331.114.79514.8414.8026.1198,8220.01%
2024/04/026.314.744714.7514.76-40.7213,596-0.02%
2024/04/0131.214.69814.6814.6623.2232,7610.01%
2024/03/2936.114.781514.8114.7721.1251,3230.01%
2024/03/2886.114.803614.8114.7950.1270,4650.02%
2024/03/2777.514.7212.714.7214.7564.8294,9970.02%
2024/03/2692.914.6229114.5714.55-198.1330,243-0.06% 大賣/鉅額交易
2024/03/2528.614.872314.9014.825.6353,6530.00%
2024/03/2290.314.9411314.9414.92-22.7426,729-0.01% 大賣/
2024/03/21462.815.021815.1614.99444.8540,2640.08% 大買/鉅額交易
2024/03/20692.215.178215.2415.03610.2773,5210.08% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音