元大台灣價值高息 (00940)-第一金-員林券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.47
漲跌
▼0.04
漲幅
-0.42%
成交量
21,261張
產業
上市
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11	9.48	1	9.48	9.47	10	57,685	0.02%
2024/11/20	5	9.53	35	9.53	9.51	-30	58,114	-0.05%
2024/11/19	5	9.44	31.6	9.50	9.51	-26.6	58,437	-0.05%
2024/11/18	16	9.45	81	9.45	9.43	-65	58,742	-0.11%
2024/11/15	1	9.49	4	9.49	9.47	-3	59,331	-0.01%
2024/11/14	10	9.43	80	9.44	9.42	-70	59,797	-0.12%
2024/11/13	0	0.00	10	9.46	9.49	-10	59,786	-0.02%
2024/11/12	22	9.50	5	9.50	9.48	17	60,228	0.03%
2024/11/11	5	9.53	15	9.54	9.57	-10	60,328	-0.02%
2024/11/08	0	0.00	21	9.60	9.55	-21	60,853	-0.03%
2024/11/07	0	0.00	6	9.57	9.55	-6	61,356	-0.01%
2024/11/06	1	9.50	26	9.51	9.50	-25	61,853	-0.04%
2024/11/05	4	9.47	1	9.46	9.47	3	63,354	0.00%
2024/11/04	4	9.47	20.5	9.48	9.48	-16.5	67,664	-0.02%
2024/11/01	7	9.39	1	9.41	9.50	6	76,487	0.01%
2024/10/30	13	9.51	15	9.50	9.50	-2	78,709	0.00%
2024/10/29	16.2	9.50	0	0.00	9.52	16.2	79,100	0.02%
2024/10/28	8	9.64	69	9.67	9.64	-61	78,608	-0.08%
2024/10/25	1	9.64	65	9.66	9.64	-64	80,275	-0.08%
2024/10/24	3	9.64	203	9.65	9.63	-200	80,897	-0.25%	大賣/鉅額交易
2024/10/23	12	9.75	82	9.74	9.73	-70	81,304	-0.09%
2024/10/22	6	9.76	59	9.76	9.78	-53	82,074	-0.06%
2024/10/21	0	0.00	13	9.75	9.74	-13	85,174	-0.02%
2024/10/18	13	9.75	241	9.77	9.71	-228	86,758	-0.26%	大賣/鉅額交易
2024/10/17	1	9.71	4	9.72	9.71	-3	88,058	0.00%
2024/10/16	7	9.66	22	9.66	9.66	-15	88,430	-0.02%
2024/10/15	5	9.69	66	9.68	9.68	-61	88,802	-0.07%
2024/10/14	0	0.00	2	9.58	9.59	-2	88,999	0.00%
2024/10/11	24.3	9.56	2	9.57	9.56	22.3	89,961	0.02%
2024/10/09	14.4	9.54	31	9.52	9.51	-16.6	91,612	-0.02%
2024/10/08	8	9.57	0	0.00	9.58	8	94,458	0.01%
2024/10/07	1	9.60	1	9.58	9.61	0	96,909	0.00%
2024/10/04	25	9.57	0.5	9.60	9.58	24.5	98,798	0.02%
2024/10/01	1	9.69	10	9.69	9.69	-9	99,071	-0.01%
2024/09/30	5.2	9.70	1	9.73	9.68	4.2	101,852	0.00%
2024/09/27	3	9.81	12	9.83	9.81	-9	102,427	-0.01%
2024/09/26	202.3	9.80	10	9.83	9.79	192.3	103,588	0.19%	大買/鉅額交易
2024/09/25	10	9.77	22.3	9.75	9.76	-12.3	105,346	-0.01%
2024/09/24	0	0.00	18	9.65	9.65	-18	106,030	-0.02%
2024/09/23	13	9.64	23	9.64	9.64	-10	108,922	-0.01%
2024/09/20	11	9.58	12	9.61	9.56	-1	109,562	0.00%
2024/09/19	6	9.49	4.2	9.53	9.53	1.8	111,194	0.00%
2024/09/18	43.2	9.50	1	9.50	9.47	42.2	113,211	0.04%
2024/09/16	12.2	9.47	1	9.49	9.48	11.2	114,771	0.01%
2024/09/13	10.5	9.44	5	9.44	9.44	5.5	116,883	0.00%
2024/09/12	6	9.45	8	9.42	9.43	-2	120,095	0.00%
2024/09/11	4	9.34	12	9.32	9.32	-8	122,690	-0.01%
2024/09/10	31.1	9.36	0	0.00	9.34	31.1	125,437	0.02%
2024/09/09	99.7	9.34	15	9.36	9.40	84.7	127,083	0.07%
2024/09/06	13	9.43	10	9.41	9.44	3	131,480	0.00%
2024/09/05	41.3	9.47	2	9.50	9.42	39.3	131,999	0.03%
2024/09/04	160.1	9.52	1	9.53	9.49	159.1	132,562	0.12%	大買/鉅額交易
2024/09/03	20.5	9.76	172	9.78	9.75	-151.5	130,722	-0.12%	大賣/鉅額交易
2024/09/02	0	0.00	24	9.78	9.78	-24	132,567	-0.02%
2024/08/30	6	9.77	2	9.78	9.77	4	132,951	0.00%
2024/08/29	13.1	9.69	5	9.70	9.75	8.1	133,814	0.01%
2024/08/28	4	9.72	0	0.00	9.74	4	134,358	0.00%
2024/08/27	22	9.71	6	9.71	9.72	16	135,000	0.01%
2024/08/26	4	9.80	6	9.78	9.74	-2	135,747	0.00%
2024/08/23	7.1	9.65	25	9.64	9.70	-17.9	136,284	-0.01%
2024/08/22	55	9.70	0.6	9.72	9.69	54.4	136,800	0.04%
2024/08/21	2	9.76	8.1	9.75	9.72	-6.1	138,750	0.00%
2024/08/20	0	0.00	4.3	9.83	9.80	-4.3	139,147	0.00%
2024/08/19	11	9.74	6.3	9.77	9.77	4.7	139,441	0.00%
2024/08/16	1.2	9.71	27.3	9.75	9.71	-26.1	139,573	-0.02%
2024/08/15	1.5	9.62	4	9.64	9.61	-2.5	139,536	0.00%
2024/08/14	14	9.65	1	9.66	9.64	13	141,773	0.01%
2024/08/13	10.1	9.56	22	9.55	9.55	-12	142,533	-0.01%
2024/08/12	64	9.57	27	9.56	9.55	37	144,319	0.03%
2024/08/09	11	9.40	1	9.43	9.40	10	145,314	0.01%
2024/08/08	18.1	9.25	16	9.29	9.24	2.1	147,112	0.00%
2024/08/07	10	9.31	75	9.29	9.38	-65	147,243	-0.04%
2024/08/06	64.1	8.99	69	9.06	9.05	-4.9	146,388	0.00%
2024/08/05	338	9.01	34.1	9.09	8.92	303.9	142,837	0.21%	大買/鉅額交易
2024/08/02	101.4	9.67	0.4	9.70	9.63	101	134,701	0.08%	大買/鉅額交易
2024/08/01	2	9.86	17.2	9.84	9.86	-15.2	132,619	-0.01%
2024/07/31	18	9.69	37	9.71	9.72	-19	132,913	-0.01%
2024/07/30	105.2	9.67	5	9.62	9.69	100.2	133,134	0.08%	大買/
2024/07/29	10.2	9.78	2	9.83	9.75	8.2	131,474	0.01%
2024/07/26	37.5	9.74	5.3	9.77	9.78	32.2	130,699	0.02%
2024/07/23	6	9.91	12	9.91	9.92	-6	129,961	0.00%
2024/07/22	198.1	9.79	35	9.83	9.80	163.1	129,743	0.13%	大買/鉅額交易
2024/07/19	39.4	10.01	61.1	10.02	10.00	-21.7	126,722	-0.02%
2024/07/18	147	10.10	135	10.09	10.13	12	126,534	0.01%	大買/大賣/
2024/07/17	143.1	10.23	101.3	10.23	10.20	41.9	125,704	0.03%	大買/大賣/
2024/07/16	1	10.24	40.3	10.26	10.25	-39.3	128,548	-0.03%
2024/07/15	6.3	10.22	85.5	10.24	10.25	-79.2	134,981	-0.06%
2024/07/12	25	10.24	10.3	10.24	10.25	14.8	134,849	0.01%
2024/07/11	17.2	10.31	249.1	10.31	10.31	-231.9	135,308	-0.17%	大賣/鉅額交易
2024/07/10	5	10.30	32.3	10.31	10.32	-27.3	143,975	-0.02%
2024/07/09	16.1	10.26	37	10.28	10.27	-20.9	143,047	-0.01%
2024/07/08	15.3	10.24	96.1	10.20	10.23	-80.9	141,878	-0.06%
2024/07/05	14	10.24	9.6	10.26	10.24	4.4	141,381	0.00%
2024/07/04	4	10.24	221.3	10.24	10.23	-217.3	142,093	-0.15%	大賣/鉅額交易
2024/07/03	8	10.18	56	10.18	10.16	-48	141,389	-0.03%
2024/07/02	4.1	10.20	23	10.24	10.18	-19	144,488	-0.01%
2024/07/01	0.2	10.22	81	10.22	10.24	-80.9	146,540	-0.06%
2024/06/28	2	10.17	13	10.16	10.17	-11	149,028	-0.01%
2024/06/27	45	10.12	32	10.13	10.11	13	169,156	0.01%
2024/06/26	2.2	10.19	13	10.19	10.20	-10.8	168,407	-0.01%
2024/06/25	47	10.11	21	10.17	10.17	26	169,874	0.02%
2024/06/24	129	10.20	55	10.21	10.19	74	170,238	0.04%	大買/
2024/06/21	14.7	10.32	117	10.31	10.31	-102.3	170,295	-0.06%	大賣/鉅額交易
2024/06/20	42	10.36	0	0.00	10.38	42	170,885	0.02%
2024/06/19	41.5	10.27	96.1	10.28	10.29	-54.6	170,972	-0.03%
2024/06/18	17	10.12	43	10.11	10.14	-26	170,009	-0.02%
2024/06/17	11.9	10.08	26	10.04	10.07	-14.1	169,481	-0.01%
2024/06/14	12.5	10.02	63.6	10.02	10.03	-51.1	168,742	-0.03%
2024/06/13	32	10.02	93	10.02	10.00	-61	168,896	-0.04%
2024/06/12	91.2	9.91	16	9.92	9.93	75.2	165,523	0.05%
2024/06/11	136.2	9.93	13	9.92	9.91	123.2	167,414	0.07%	大買/鉅額交易
2024/06/07	4	9.92	271	9.94	9.94	-267	168,664	-0.16%	大賣/鉅額交易
2024/06/06	14	9.90	20	9.88	9.91	-6	170,298	0.00%
2024/06/05	16.3	9.84	14	9.85	9.84	2.3	170,478	0.00%
2024/06/04	163.5	9.84	63	9.82	9.82	100.5	172,784	0.06%	大買/
2024/06/03	274	9.86	31	9.86	9.86	243	174,742	0.14%	大買/鉅額交易
2024/05/31	59	9.82	11	9.85	9.79	48	176,890	0.03%
2024/05/30	40.3	9.80	7	9.82	9.80	33.3	179,397	0.02%
2024/05/29	175.2	9.88	32	9.90	9.88	143.2	181,791	0.08%	大買/鉅額交易
2024/05/28	23	9.93	73	9.93	9.92	-50	184,093	-0.03%
2024/05/27	152	9.91	35	9.91	9.91	117	186,829	0.06%	大買/鉅額交易
2024/05/24	5.2	9.78	10	9.80	9.78	-4.8	187,446	0.00%
2024/05/23	5	9.78	40	9.80	9.79	-35	190,562	-0.02%
2024/05/22	15	9.79	235	9.80	9.82	-220	193,774	-0.11%	大賣/鉅額交易
2024/05/21	40	9.75	14	9.75	9.73	26	197,277	0.01%
2024/05/20	13	9.77	10	9.80	9.78	3	201,245	0.00%
2024/05/17	54.2	9.69	14	9.73	9.69	40.2	202,023	0.02%
2024/05/16	24.2	9.71	21	9.72	9.73	3.2	204,769	0.00%
2024/05/15	21.5	9.67	2	9.70	9.63	19.5	206,394	0.01%
2024/05/14	33.3	9.70	45.6	9.69	9.70	-12.3	208,799	-0.01%
2024/05/13	38	9.61	8	9.62	9.60	30	209,269	0.01%
2024/05/10	7	9.57	1	9.58	9.58	6	213,509	0.00%
2024/05/09	46	9.54	7	9.54	9.51	39	218,161	0.02%
2024/05/08	28	9.52	10	9.53	9.55	18	223,753	0.01%
2024/05/07	33.7	9.59	50	9.56	9.58	-16.3	229,540	-0.01%
2024/05/06	25.3	9.60	23	9.62	9.60	2.3	236,364	0.00%
2024/05/03	31.2	9.60	8	9.58	9.56	23.2	243,320	0.01%
2024/05/02	25.7	9.57	49	9.56	9.58	-23.3	251,573	-0.01%
2024/04/30	15.2	9.61	8.5	9.62	9.60	6.7	260,599	0.00%
2024/04/29	24	9.61	12	9.61	9.63	12	271,409	0.00%
2024/04/26	35.1	9.50	16	9.51	9.49	19.1	280,799	0.01%
2024/04/25	30.3	9.45	1	9.43	9.44	29.3	293,365	0.01%
2024/04/24	21	9.46	11	9.48	9.54	10	306,551	0.00%
2024/04/23	56	9.33	2	9.32	9.30	54	317,082	0.02%
2024/04/22	146.4	9.32	26	9.33	9.26	120.4	330,496	0.04%	大買/鉅額交易
2024/04/19	277.6	9.43	31	9.46	9.39	246.6	335,855	0.07%	大買/鉅額交易
2024/04/18	26.5	9.60	3	9.62	9.60	23.5	325,650	0.01%
2024/04/17	59.1	9.61	17	9.61	9.63	42.1	346,313	0.01%
2024/04/16	344.6	9.60	421	9.56	9.53	-76.4	367,579	-0.02%	大買/大賣/
2024/04/15	65.5	9.85	58	9.85	9.82	7.5	334,863	0.00%
2024/04/12	21.1	9.90	87	9.92	9.91	-65.9	357,682	-0.02%
2024/04/11	29	9.82	12	9.84	9.85	17	389,339	0.00%
2024/04/10	146.1	9.85	23	9.85	9.85	123.1	432,277	0.03%	大買/鉅額交易
2024/04/09	103.3	9.80	6.8	9.80	9.80	96.5	487,253	0.02%	大買/
2024/04/08	169.3	9.77	17	9.76	9.77	152.3	569,737	0.03%	大買/鉅額交易
2024/04/03	225.5	9.79	1.3	9.76	9.79	224.2	663,509	0.03%	大買/鉅額交易
2024/04/02	289.5	9.80	65	9.81	9.80	224.5	859,117	0.03%	大買/鉅額交易
2024/04/01	539	9.83	18	9.89	9.76	521	1,341,204	0.04%	大買/鉅額交易