大成 (1210)-第一金-員林券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
2,890張
產業
上市食品類股
1123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	10	57.10	57.10	-10	2,099	-0.48%
2024/06/05	5	57.30	0	0.00	57.30	5	2,125	0.24%
2024/06/04	2	57.00	0	0.00	57.20	2	2,140	0.09%
2024/06/03	5	56.70	0	0.00	56.70	5	2,145	0.23%
2024/05/31	0	0.00	5	56.90	57.30	-5	2,159	-0.23%
2024/05/27	0	0.00	1	56.90	56.80	-1	2,181	-0.05%
2024/05/24	0	57.30	0	0.00	57.10	0	2,180	0.00%
2024/05/22	0	57.90	0	0.00	58.00	0	2,201	0.00%
2024/05/20	15	58.77	0	0.00	58.40	15	2,229	0.67%
2024/05/14	0	0.00	2	58.30	58.10	-2	2,244	-0.09%
2024/05/13	0	0.00	0.1	58.20	58.10	-0.1	2,247	0.00%
2024/05/09	2	58.30	0	0.00	58.10	2	2,222	0.09%
2024/05/07	0	57.50	0	0.00	57.50	0	2,202	0.00%
2024/04/22	0	0.00	1	56.60	56.40	-1	2,093	-0.05%
2024/04/19	0	55.60	0	0.00	55.50	0	2,041	0.00%
2024/04/18	1	55.30	1	55.70	55.70	0	1,980	0.00%
2024/04/12	0.1	57.40	0	0.00	57.20	0.1	1,881	0.01%
2024/04/11	0.2	57.60	0	0.00	57.40	0.2	1,887	0.01%
2024/04/10	0	0.00	30	58.30	58.00	-30	1,884	-1.59%
2024/04/03	0.2	57.60	0	0.00	57.60	0.2	1,944	0.01%
2024/04/02	2	57.90	0	0.00	57.80	2	1,933	0.10%
2024/03/27	0.1	57.50	0	0.00	57.80	0.1	2,001	0.00%
2024/03/26	0.1	57.90	0	0.00	57.40	0.1	2,064	0.00%
2024/03/25	0	57.80	0	0.00	57.70	0	2,116	0.00%
2024/03/22	8.1	57.81	0	0.00	57.60	8.1	2,179	0.37%
2024/03/21	5	58.10	0	0.00	58.20	5	2,232	0.22%
2024/03/20	5	58.30	2	57.90	58.20	3	2,225	0.13%
2024/03/19	9	57.44	0	0.00	57.20	9	2,207	0.41%
2024/03/15	12.5	57.02	0	0.00	56.80	12.5	2,172	0.58%
2024/03/14	4	61.10	2	61.40	60.50	2	1,957	0.10%
2024/03/12	0.5	60.20	2	60.10	60.10	-1.5	1,898	-0.08%
2024/03/11	1	59.60	0	0.00	59.60	1	1,910	0.05%
2024/03/08	1	59.70	0.8	59.70	59.40	0.2	1,923	0.01%
2024/03/07	0	0.00	1	59.90	60.30	-1	1,920	-0.05%
2024/03/06	0	0.00	2.1	60.35	60.40	-2.1	1,916	-0.11%
2024/03/05	1	60.20	2	59.30	60.30	-1	1,911	-0.05%
2024/03/04	0	0.00	3	59.13	58.70	-3	1,853	-0.16%
2024/03/01	0	0.00	1	59.00	58.90	-1	1,854	-0.05%
2024/02/29	2	58.80	0	0.00	58.40	2	1,858	0.11%
2024/02/21	0	0.00	1	58.60	58.50	-1	1,882	-0.05%
2024/02/19	1	57.40	0	0.00	58.00	1	1,861	0.05%
2024/02/16	0	57.20	0	0.00	57.00	0	1,869	0.00%
2024/02/15	1	57.10	0	0.00	57.20	1	1,855	0.05%
2024/01/19	0	0.00	1.1	57.20	57.30	-1.1	1,833	-0.06%
2024/01/18	0.3	57.00	1	57.40	57.10	-0.7	1,838	-0.04%
2024/01/15	1	57.70	0	0.00	58.00	1	1,790	0.06%
2024/01/04	0	0.00	2	58.25	58.20	-2	1,757	-0.11%
2023/12/20	0	0.00	0.1	58.40	58.80	-0.1	1,617	-0.01%
2023/12/15	1	57.00	0	0.00	57.00	1	1,464	0.07%
2023/12/13	1	56.20	0	0.00	56.30	1	1,457	0.07%
2023/12/05	0	0.00	2	56.50	56.50	-2	1,442	-0.14%
2023/12/04	0	0.00	15	56.10	56.10	-15	1,426	-1.05%
2023/10/17	0.1	52.60	0	0.00	52.20	0.1	3,714	0.00%
2023/10/04	0.1	52.30	0	0.00	52.10	0.1	4,499	0.00%
2023/09/19	1	54.30	0	0.00	54.40	1	4,511	0.02%
2023/09/18	0	0.00	1.3	55.50	55.30	-1.3	4,498	-0.03%
2023/09/15	1	55.10	6	55.28	55.60	-5	4,497	-0.11%
2023/09/13	5	54.00	0	0.00	54.30	5	4,504	0.11%
2023/09/07	0	54.80	0	0.00	54.60	0	4,496	0.00%
2023/09/05	0	55.50	0	0.00	55.40	0	4,475	0.00%
2023/09/04	0	0.00	1	56.20	56.10	-1	4,468	-0.02%
2023/09/01	1	54.70	0	0.00	55.00	1	4,422	0.02%
2023/08/31	10	54.70	0	0.00	54.60	10	4,413	0.23%
2023/08/25	4	54.50	0	0.00	54.30	4	4,397	0.09%
2023/08/24	0	54.10	0	0.00	53.80	0	4,399	0.00%
2023/08/18	1	54.60	0	0.00	54.70	1	4,388	0.02%
2023/08/16	0	53.70	1	54.30	53.40	-1	4,391	-0.02%
2023/08/15	1	53.40	0	0.00	53.10	1	4,362	0.02%
2023/08/14	0.3	53.40	0	0.00	52.90	0.3	4,360	0.01%
2023/08/11	1	54.10	0	0.00	54.10	1	4,299	0.02%
2023/08/10	2	54.25	1	55.10	54.30	1	4,311	0.02%
2023/08/09	3	54.53	1	54.70	55.40	2	4,248	0.05%
2023/08/08	0	0.00	0.1	59.30	58.90	-0.1	3,996	0.00%
2023/08/07	0	0.00	2	58.45	58.80	-2	3,956	-0.05%
2023/08/04	43	55.88	50	56.50	56.70	-7	3,866	-0.18%
2023/08/02	0	0.00	1	63.50	61.40	-1	3,623	-0.03%
2023/07/31	0	0.00	5.4	60.22	59.80	-5.4	3,311	-0.16%
2023/07/24	0	0.00	0	58.80	59.00	0	3,044	0.00%
2023/07/21	0	0.00	8.9	58.98	59.00	-8.9	2,974	-0.30%
2023/07/20	10	58.80	3	58.33	58.60	7	2,857	0.24%
2023/07/19	0	0.00	0.2	57.10	56.30	-0.2	2,690	-0.01%
2023/07/18	1	56.70	5.2	57.61	55.90	-4.2	2,564	-0.16%
2023/07/17	0.2	55.40	1	54.70	55.90	-0.8	2,333	-0.03%
2023/07/14	0	0.00	52	52.71	52.60	-52	2,096	-2.48%
2023/07/13	0	0.00	1	52.20	51.80	-1	2,059	-0.05%
2023/07/11	0	0.00	10	52.46	52.00	-10	2,083	-0.48%
2023/07/10	10	52.40	0.1	52.40	52.50	9.9	2,058	0.48%
2023/07/07	10	51.70	0	0.00	51.80	10	2,037	0.49%
2023/07/06	0	0.00	1	51.90	52.10	-1	2,036	-0.05%
2023/07/05	1	52.90	10	53.10	52.90	-9	2,031	-0.44%
2023/06/30	1	53.40	0	0.00	53.30	1	2,091	0.05%
2023/06/26	5	52.40	0	0.00	52.20	5	2,049	0.24%
2023/06/20	10	51.80	0.1	51.50	51.40	9.9	2,044	0.49%
2023/06/19	1	52.40	0	0.00	52.40	1	2,008	0.05%
2023/06/14	10	52.40	1	52.40	52.50	9	2,014	0.45%
2023/06/12	10	53.10	0	0.00	52.70	10	2,005	0.50%
2023/06/09	0	0.00	1.1	53.30	53.50	-1.1	2,013	-0.05%
2023/06/07	0	0.00	2	52.80	53.30	-2	2,039	-0.10%
2023/06/06	10	52.90	1	52.80	52.80	9	2,046	0.44%
2023/06/02	2	53.30	0.1	53.00	53.20	1.9	2,130	0.09%
2023/06/01	0	52.60	0	0.00	52.70	0	2,211	0.00%
2023/05/31	3	52.77	0	0.00	52.50	3	2,283	0.13%
2023/05/23	0	0.00	1	54.60	54.00	-1	2,765	-0.04%
2023/05/16	0	0.00	4	53.20	53.00	-4	2,612	-0.15%
2023/05/10	0	0.00	1	53.30	53.30	-1	2,533	-0.04%
2023/05/08	0	0.00	0.1	53.30	53.50	-0.1	2,441	0.00%
2023/05/05	0.1	52.60	0	0.00	52.80	0.1	2,366	0.00%
2023/05/04	0	51.80	1	52.01	51.80	-1	2,330	-0.04%
2023/05/03	0.1	52.10	0	0.00	52.20	0.1	2,273	0.00%
2023/04/18	0	0.00	1	52.70	52.70	-1	2,199	-0.05%
2023/04/17	1	52.70	1.1	52.99	52.80	-0.1	2,156	0.00%
2023/04/14	1	52.00	0.7	51.80	51.90	0.3	2,089	0.01%
2023/04/10	0.2	51.80	0	0.00	52.00	0.2	2,049	0.01%
2023/04/06	0	0.00	2.6	51.59	51.90	-2.6	2,013	-0.13%
2023/03/29	1	50.20	0	0.00	50.20	1	1,930	0.05%
2023/03/27	0.1	50.00	0	0.00	50.20	0.1	1,924	0.01%
2023/03/23	1	50.10	0	0.00	50.00	1	1,900	0.05%
2023/03/22	1	50.10	0	0.00	50.10	1	1,894	0.05%
2023/03/21	0	0.00	0.2	50.20	50.10	-0.2	1,886	-0.01%
2023/03/20	2.6	49.84	2	49.70	49.65	0.6	1,878	0.03%
2023/03/08	0	0.00	0.5	51.00	51.30	-0.5	1,767	-0.03%
2023/03/07	0	0.00	1	51.50	51.20	-1	1,730	-0.06%
2023/03/06	3	51.50	1	52.50	51.30	2	1,673	0.12%
2023/03/03	4	50.98	5	50.78	50.20	-1	1,590	-0.06%
2023/03/02	5	50.37	54	50.03	50.00	-49	1,515	-3.23%
2023/03/01	52	52.50	1	54.00	51.10	51	1,410	3.62%
2023/02/24	1	49.95	9	50.53	50.60	-8	1,105	-0.72%
2023/02/23	0	0.00	4	49.75	49.55	-4	1,057	-0.38%
2023/02/22	5	48.47	1	49.25	49.05	4	984	0.41%
2023/02/21	0	0.00	1	48.50	48.65	-1	950	-0.11%
2023/02/17	1	47.00	0.5	47.10	47.05	0.5	922	0.05%
2023/02/16	0	0.00	1	47.15	47.30	-1	929	-0.11%
2023/02/15	0	0.00	30	46.88	46.85	-30	929	-3.23%
2023/02/14	0	0.00	2	46.65	46.65	-2	925	-0.22%
2023/02/13	0	0.00	37	46.65	46.60	-37	929	-3.98%
2023/02/08	0	0.00	22	47.38	47.60	-22	890	-2.47%
2023/02/07	0.1	47.05	0	0.00	47.10	0.1	877	0.01%
2023/02/03	5	46.85	10	46.82	46.85	-5	863	-0.58%
2023/02/02	1	45.85	0	0.00	46.20	1	842	0.12%
2023/02/01	1	46.00	0.1	46.60	45.80	1	841	0.11%
2023/01/12	1	46.20	0	0.00	46.20	1	902	0.11%
2023/01/11	0	0.00	0	46.60	46.05	0	898	0.00%
2023/01/10	0	0.00	0.1	46.30	46.30	-0.1	886	-0.01%
2023/01/09	0	0.00	1.3	45.51	45.80	-1.3	867	-0.14%
2022/12/30	0.1	45.65	0.5	45.60	45.55	-0.4	858	-0.04%
2022/12/27	0.1	45.15	0	0.00	45.35	0.1	816	0.01%
2022/12/23	0.2	45.20	0	0.00	45.45	0.2	814	0.02%
2022/12/15	1	44.85	0.1	45.00	44.80	1	809	0.12%
2022/12/14	8	44.95	0	0.00	45.00	8	811	0.99%
2022/12/08	0	44.50	0	0.00	44.25	0	804	0.01%
2022/12/06	20	44.60	0	0.00	44.40	20	804	2.48%
2022/12/05	0	0.00	1	45.00	44.85	-1	799	-0.13%
2022/11/30	0	0.00	1	44.50	44.55	-1	773	-0.13%
2022/11/25	0	0.00	0.1	44.35	44.05	-0.1	750	-0.02%
2022/11/24	0	0.00	0.2	43.85	43.55	-0.2	739	-0.03%
2022/11/22	2	43.05	0	0.00	43.35	2	763	0.26%
2022/11/21	0.1	43.40	0	0.00	43.40	0.1	773	0.01%
2022/11/15	20	43.15	0	0.00	43.30	20	801	2.50%
2022/11/11	0	0.00	0.1	42.19	42.05	-0.1	791	-0.01%
2022/11/10	1	41.50	0	0.00	41.70	1	790	0.13%
2022/11/09	0	0.00	0.1	42.00	41.90	-0.1	790	-0.01%
2022/10/31	0	0.00	1.1	40.10	40.20	-1.1	792	-0.13%
2022/10/28	0	40.65	0	0.00	39.95	0	799	0.00%
2022/10/27	0	0.00	5	40.35	40.40	-5	792	-0.63%
2022/10/26	0	39.95	0	0.00	40.05	0	786	0.00%
2022/10/20	0.2	42.00	0	0.00	42.80	0.2	737	0.03%
2022/10/11	0	43.85	0	0.00	43.80	0	652	0.00%
2022/09/30	0	45.00	0	0.00	44.50	0	641	0.00%
2022/09/28	0.1	45.90	0	0.00	45.25	0.1	622	0.01%
2022/09/26	10	46.90	0	0.00	46.90	10	625	1.60%
2022/09/13	0	0.00	2	48.75	48.70	-2	672	-0.30%
2022/09/01	0	48.75	0	0.00	48.70	0	707	0.00%
2022/08/30	0.1	49.10	0	0.00	49.15	0.1	699	0.02%
2022/08/29	10	50.50	2	50.40	50.70	8	686	1.17%
2022/08/24	0	0.00	1	50.30	50.20	-1	652	-0.15%
2022/08/22	0	0.00	1	49.65	49.75	-1	656	-0.15%
2022/08/18	0	49.20	0	0.00	49.10	0	658	0.00%
2022/08/17	1	49.65	0	0.00	49.50	1	655	0.15%
2022/08/16	0	49.55	0	0.00	49.55	0	667	0.00%
2022/08/12	0.1	49.00	3	48.75	48.90	-2.9	680	-0.43%
2022/08/04	0	0.00	1	46.85	47.20	-1	800	-0.12%
2022/08/03	0	47.25	0	0.00	47.15	0	834	0.00%
2022/07/27	0.1	48.80	2	48.85	49.00	-1.9	920	-0.21%
2022/07/20	0.1	47.85	0	0.00	47.70	0.1	1,018	0.01%
2022/07/12	0	0.00	4	47.15	47.10	-4	1,333	-0.30%
2022/07/08	1.1	47.50	0	0.00	47.20	1.1	1,510	0.07%
2022/07/06	0	48.25	0	0.00	48.10	0	1,537	0.00%
2022/07/04	0.5	48.50	0	0.00	48.65	0.5	1,563	0.03%
2022/07/01	0	0.00	1	47.30	47.35	-1	1,567	-0.06%
2022/06/29	0.1	47.65	0	0.00	47.45	0.1	1,595	0.01%
2022/06/21	1	47.45	0	0.00	47.35	1	1,694	0.06%
2022/06/17	1.1	48.00	0	0.00	47.60	1.1	1,699	0.06%
2022/06/16	0	0.00	1	48.70	48.70	-1	1,703	-0.06%
2022/06/13	3	48.07	0	0.00	47.90	3	1,750	0.17%
2022/06/10	0.5	48.95	0	0.00	48.75	0.5	1,759	0.03%
2022/06/09	0	0.00	0.1	49.20	49.00	-0.1	1,813	0.00%
2022/06/07	1	48.65	0	0.00	48.65	1	1,845	0.05%
2022/05/27	0	0.00	1	48.60	48.50	-1	1,952	-0.05%
2022/05/26	0	0.00	1	48.10	48.45	-1	1,962	-0.05%
2022/05/19	0.1	47.10	0	0.00	47.05	0.1	2,032	0.00%
2022/05/17	1	47.00	0	0.00	46.90	1	2,132	0.05%
2022/05/13	10	47.35	0	0.00	47.45	10	2,147	0.47%
2022/05/12	0.1	47.58	5	47.85	47.35	-4.9	2,147	-0.23%
2022/05/11	1.1	48.94	0	0.00	48.80	1.1	2,126	0.05%
2022/05/09	11.1	50.67	0	0.00	50.40	11.1	2,080	0.53%
2022/05/06	2	52.00	0	0.00	51.90	2	2,066	0.10%
2022/05/04	0	52.40	0	0.00	52.00	0	2,073	0.00%
2022/05/03	1	52.20	0	0.00	52.20	1	2,061	0.05%
2022/04/28	11.2	53.29	12	53.37	53.20	-0.9	2,053	-0.04%
2022/04/27	12	52.80	0	0.00	52.50	12	2,041	0.59%
2022/04/26	1	53.60	0	0.00	53.40	1	2,018	0.05%
2022/04/25	1	53.90	0	0.00	53.70	1	2,002	0.05%
2022/04/22	0	0.00	2	54.90	54.70	-2	1,998	-0.10%
2022/04/21	2	55.20	0	0.00	54.60	2	1,992	0.10%
2022/04/20	18	55.02	18	54.76	55.60	0	1,941	0.00%
2022/04/19	2	54.15	0	0.00	54.30	2	1,880	0.11%
2022/04/18	2.1	55.52	2	55.10	54.50	0.1	1,849	0.00%
2022/04/15	1	55.30	0.1	55.15	55.30	0.9	1,743	0.05%
2022/04/14	0	0.00	1	55.00	54.90	-1	1,625	-0.06%
2022/04/13	0	0.00	1.2	54.33	54.40	-1.2	1,587	-0.07%
2022/04/08	0	0.00	0.2	54.90	54.90	-0.2	1,571	-0.01%
2022/04/07	0	0.00	1	54.90	54.80	-1	1,563	-0.06%
2022/04/06	0	0.00	3	55.00	55.20	-3	1,560	-0.19%
2022/03/29	0	0.00	2	54.55	54.70	-2	1,528	-0.13%
2022/03/28	1	53.02	2	54.50	54.50	-1	1,502	-0.07%
2022/03/24	0	53.20	0	0.00	53.30	0	1,457	0.00%
2022/03/23	1	53.10	4	53.15	53.50	-3	1,469	-0.21%
2022/03/21	2	52.80	1	52.70	52.90	1	1,472	0.07%
2022/03/18	1	52.80	0.2	53.10	52.50	0.8	1,466	0.06%
2022/03/17	0	0.00	2	52.90	52.80	-2	1,440	-0.14%
2022/03/15	1.2	52.25	4	52.25	52.20	-2.8	1,414	-0.20%
2022/03/14	4.1	52.61	0	0.00	52.60	4.1	1,403	0.29%
2022/03/11	2	53.81	0	0.00	53.80	2	1,355	0.15%
2022/03/08	0	53.70	1	54.00	53.20	-1	1,335	-0.07%
2022/03/07	1	54.31	0	0.00	54.20	1	1,300	0.08%
2022/03/04	1	55.00	0	0.00	55.00	1	1,282	0.08%
2022/03/03	0	0.00	2	54.90	54.90	-2	1,289	-0.16%
2022/03/02	0	0.00	0	54.40	54.60	0	1,294	0.00%
2022/03/01	1	54.50	0	0.00	54.50	1	1,290	0.08%
2022/02/24	0.1	54.30	1	54.20	54.30	-0.9	1,273	-0.07%
2022/02/22	0.1	54.50	1	54.50	54.70	-0.9	1,247	-0.07%
2022/02/21	2.1	54.75	0	0.00	54.90	2.1	1,250	0.17%
2022/02/18	0	0.00	2	55.15	55.20	-2	1,239	-0.16%
2022/02/17	0.1	53.30	0	0.00	53.40	0.1	1,129	0.01%
2022/02/16	0	0.00	1	53.40	53.50	-1	1,146	-0.09%
2022/02/15	1	53.80	0	0.00	53.40	1	1,145	0.09%
2022/02/14	0.4	53.17	0	0.00	53.10	0.4	1,130	0.04%
2022/02/08	1	52.50	0	0.00	52.90	1	1,260	0.08%
2022/01/21	0	52.30	0	0.00	52.20	0	1,287	0.00%
2022/01/20	1	52.10	0	0.00	52.10	1	1,272	0.08%
2022/01/18	0.1	52.30	0	0.00	52.20	0.1	1,286	0.01%
2022/01/14	1.1	52.22	0	0.00	52.30	1.1	1,284	0.09%
2022/01/12	1	52.20	0	0.00	52.30	1	1,316	0.08%
2022/01/11	1	52.10	0	0.00	52.30	1	1,312	0.08%
2022/01/10	0	0.00	1	52.40	52.50	-1	1,312	-0.08%
2022/01/07	0	0.00	10	52.40	52.40	-10	1,317	-0.76%
2022/01/06	1	52.80	10	52.60	52.70	-9	1,304	-0.69%
2022/01/05	1	52.40	0	0.00	52.50	1	1,310	0.08%
2022/01/04	1	52.50	0	0.00	52.70	1	1,315	0.08%
2021/12/30	0	53.40	0	0.00	53.40	0	1,304	0.00%
2021/12/28	0	0.00	30	53.50	53.60	-30	1,313	-2.28%
2021/12/20	0	0.00	2	52.20	52.20	-2	1,416	-0.14%
2021/12/16	0.2	52.50	0	0.00	52.30	0.2	1,393	0.01%
2021/12/15	0	0.00	7	52.70	52.50	-7	1,410	-0.50%
2021/12/13	0	0.00	3.1	52.60	52.60	-3.1	1,436	-0.21%
2021/12/03	2	52.10	0	0.00	52.20	2	1,517	0.13%
2021/12/02	1	52.00	0	0.00	52.00	1	1,521	0.07%
2021/12/01	4	52.00	0	0.00	52.20	4	1,533	0.26%
2021/11/26	1	52.50	0	0.00	52.50	1	1,576	0.06%
2021/11/25	0.3	53.00	0	0.00	52.80	0.3	1,582	0.02%
2021/11/23	1	52.70	0	0.00	52.70	1	1,617	0.06%
2021/11/22	3	53.00	0	0.00	53.00	3	1,630	0.18%
2021/11/19	1	53.20	0	0.00	53.20	1	1,644	0.06%
2021/11/18	20	53.05	0	0.00	53.30	20	1,662	1.20%
2021/11/16	12	52.50	6	52.50	52.70	6	1,765	0.34%
2021/11/15	1	52.90	0	0.00	52.40	1	1,802	0.06%
2021/11/12	3	52.83	0	0.00	52.90	3	1,806	0.17%
2021/11/11	1	52.20	1	52.10	52.40	0	1,825	0.00%
2021/11/10	3	52.10	3.2	52.02	52.20	-0.2	1,863	-0.01%
2021/11/09	0.6	52.54	0	0.00	52.20	0.6	1,877	0.03%
2021/11/08	2.6	52.72	0	0.00	52.90	2.6	1,858	0.14%
2021/11/05	0.3	53.40	0	0.00	53.50	0.3	1,919	0.02%
2021/11/04	0.2	53.45	0	0.00	53.50	0.2	2,054	0.01%
2021/11/02	1.1	52.93	0	53.20	53.00	1.1	2,268	0.05%
2021/11/01	0.3	53.64	0	0.00	53.10	0.3	2,255	0.01%
2021/10/29	1.1	53.51	0	0.00	53.70	1.1	2,266	0.05%
2021/10/28	0.2	53.70	0	0.00	53.70	0.2	2,282	0.01%
2021/10/22	0.9	53.80	0	0.00	53.50	0.9	2,353	0.04%
2021/10/21	1	53.20	0	0.00	53.20	1	2,371	0.04%
2021/10/15	0	0.00	8	53.90	53.80	-8	2,373	-0.34%
2021/10/14	0.2	53.60	0	0.00	53.70	0.2	2,379	0.01%
2021/10/13	0	53.50	0	0.00	53.40	0	2,395	0.00%
2021/10/08	0.1	53.50	0	0.00	53.10	0.1	2,402	0.00%
2021/10/07	0	0.00	1	53.40	53.40	-1	2,416	-0.04%
2021/10/06	0	53.00	0	0.00	53.00	0	2,430	0.00%
2021/10/05	1	52.90	0	0.00	53.10	1	2,443	0.04%
2021/10/04	1.1	53.31	0	0.00	53.20	1.1	2,459	0.04%
2021/10/01	1.1	53.62	0	0.00	53.50	1.1	2,457	0.04%
2021/09/29	0.3	54.80	0	0.00	54.60	0.3	2,413	0.01%
2021/09/27	0.2	55.10	0	0.00	55.20	0.2	2,399	0.01%
2021/09/16	0.1	54.60	0	0.00	54.40	0.1	2,469	0.00%
2021/09/15	0.6	54.97	0	0.00	54.60	0.6	2,488	0.02%
2021/09/14	0.2	55.00	80	54.74	54.90	-79.8	2,499	-3.19%
2021/09/13	4	54.68	0	0.00	54.90	4	2,506	0.16%
2021/09/09	1	55.60	0	0.00	55.60	1	2,485	0.04%
2021/09/08	2.2	55.98	0	0.00	55.70	2.2	2,499	0.09%
2021/09/06	4	56.80	0	0.00	56.20	4	2,541	0.16%
2021/09/03	80	56.90	1	57.00	56.90	79	2,534	3.12%
2021/09/01	0.4	55.35	0	0.00	55.50	0.4	2,487	0.02%
2021/08/30	0.3	54.30	0	0.00	54.20	0.3	2,461	0.01%
2021/08/27	2	54.40	0	0.00	54.50	2	2,439	0.08%
2021/08/26	0.1	54.60	0	0.00	54.40	0.1	2,443	0.00%
2021/08/25	1.1	54.64	0	0.00	54.90	1.1	2,445	0.04%
2021/08/23	1.2	53.37	0	0.00	53.80	1.2	2,446	0.05%
2021/08/20	1	55.80	0	0.00	56.10	1	2,392	0.04%
2021/08/19	1	56.30	0	56.90	56.20	1	2,337	0.04%
2021/08/18	0	56.50	0	0.00	56.90	0	2,301	0.00%
2021/08/16	1	56.20	0	0.00	56.30	1	2,273	0.04%
2021/08/13	1	55.60	0	0.00	55.90	1	2,251	0.04%
2021/08/12	1	56.00	0	0.00	56.10	1	2,238	0.04%
2021/08/11	1.1	56.12	5	56.50	55.50	-3.9	2,251	-0.17%
2021/08/10	1.1	56.50	0	0.00	56.50	1.1	2,183	0.05%
2021/08/09	3.1	57.82	0	0.00	57.50	3.1	2,138	0.14%
2021/07/30	0	0.00	1	60.20	60.10	-1	2,324	-0.04%
2021/07/28	0.1	59.50	2	59.00	59.30	-1.9	2,358	-0.08%
2021/07/21	1.5	59.57	0	0.00	59.60	1.5	2,828	0.05%
2021/07/16	2	60.10	0	0.00	60.00	2	3,034	0.07%
2021/07/09	0	0.00	3	59.50	59.60	-3	3,238	-0.09%
2021/07/07	5	60.30	7	60.07	60.20	-2	3,312	-0.06%
2021/07/06	2	60.60	15	60.30	60.40	-13	3,337	-0.39%
2021/07/05	16	60.49	0	0.00	60.40	16	3,351	0.48%
2021/07/01	3	60.27	2	60.20	60.60	1	3,386	0.03%
2021/06/30	1	60.20	0	0.00	60.10	1	3,416	0.03%
2021/06/29	0	0.00	3	60.30	60.60	-3	3,451	-0.09%
2021/06/25	0	0.00	2.8	60.05	59.90	-2.8	3,464	-0.08%
2021/06/23	0	0.00	1	59.30	59.30	-1	3,478	-0.03%
2021/06/18	0.1	58.90	0	0.00	59.10	0.1	3,536	0.00%
2021/06/16	1	59.20	0.1	59.00	59.20	0.9	3,566	0.03%
2021/06/15	3	58.77	0	0.00	59.00	3	3,558	0.08%
2021/06/11	0	0.00	1	58.10	57.90	-1	3,538	-0.03%
2021/06/07	0	0.00	7	57.77	57.50	-7	3,637	-0.19%
2021/06/03	1	58.30	0	0.00	58.40	1	3,758	0.03%
2021/06/02	0	0.00	1	57.80	58.40	-1	3,898	-0.03%
2021/05/31	3	57.63	1	57.60	57.70	2	3,986	0.05%
2021/05/25	1	56.50	0	0.00	56.50	1	4,009	0.02%
2021/05/24	3	56.80	0	0.00	56.50	3	4,012	0.07%
2021/05/21	1	57.20	0	0.00	56.90	1	4,036	0.02%
2021/05/20	1	56.70	1	56.20	56.90	0	4,068	0.00%
2021/05/19	1.1	55.88	0	0.00	56.40	1.1	4,092	0.03%
2021/05/18	0	0.00	2	55.90	57.00	-2	4,061	-0.05%
2021/05/14	14.1	55.83	12	56.08	56.40	2.1	3,957	0.05%
2021/05/13	6	56.67	6	56.23	56.40	0	3,896	0.00%
2021/05/12	2.9	55.51	1.1	55.15	55.40	1.8	3,777	0.05%
2021/05/11	4.1	59.35	0	0.00	59.20	4.1	3,640	0.11%
2021/05/10	0.5	60.30	0	0.00	60.50	0.5	3,576	0.01%
2021/05/06	0	0.00	1	59.10	58.70	-1	3,539	-0.03%
2021/05/04	1	59.00	3	58.83	58.90	-2	3,504	-0.06%
2021/05/03	1	60.30	0	0.00	60.10	1	3,424	0.03%
2021/04/29	13	60.25	5	60.00	59.90	8	3,364	0.24%
2021/04/28	0	0.00	4.5	59.96	61.30	-4.5	3,249	-0.14%
2021/04/26	2	58.00	0	0.00	58.00	2	3,121	0.06%
2021/04/22	5	58.80	8	59.54	57.90	-3	3,093	-0.10%
2021/04/21	2	57.55	0	0.00	57.70	2	2,995	0.07%
2021/04/20	9	58.14	3	57.83	58.00	6	2,976	0.20%
2021/04/19	8	57.66	0	0.00	58.40	8	2,966	0.27%
2021/04/16	1	56.60	0	0.00	57.00	1	2,948	0.03%
2021/04/15	1	56.30	0	0.00	56.50	1	2,932	0.03%
2021/04/14	1	56.90	1	56.10	56.30	0	2,957	0.00%
2021/04/13	3	56.10	0	0.00	56.10	3	2,959	0.10%
2021/04/12	1	55.00	0	0.00	55.20	1	3,012	0.03%
2021/04/07	1	54.10	2	54.30	54.50	-1	3,199	-0.03%
2021/04/01	3	54.57	3	54.70	54.50	0	3,503	0.00%
2021/03/30	0	0.00	2	54.30	54.70	-2	3,507	-0.06%
2021/03/29	0	0.00	1	54.50	54.20	-1	3,488	-0.03%
2021/03/25	2	53.70	40	53.56	53.80	-38	3,464	-1.10%
2021/03/19	14.4	51.81	0	0.00	51.90	14.4	3,430	0.42%
2021/03/18	24	52.70	0	0.00	52.50	24	3,413	0.70%
2021/03/15	1	52.20	0	0.00	52.20	1	3,530	0.03%
2021/03/11	1	52.20	0	0.00	52.30	1	3,524	0.03%
2021/03/10	24	53.25	40.5	53.48	53.20	-16.5	3,487	-0.47%
2021/03/09	0	0.00	23	52.67	53.20	-23	3,445	-0.67%
2021/03/08	19	52.86	4	52.73	53.00	15	3,366	0.45%
2021/03/05	22	50.95	0	0.00	51.00	22	3,222	0.68%
2021/03/04	0	0.00	1	51.20	50.70	-1	3,212	-0.03%
2021/03/03	0.1	50.30	0	0.00	50.30	0.1	3,138	0.00%
2021/03/02	0	0.00	4	50.00	49.85	-4	3,113	-0.13%
2021/02/24	0	0.00	6	50.23	50.10	-6	3,097	-0.19%
2021/02/23	0	0.00	10	50.10	50.20	-10	3,082	-0.32%
2021/02/22	0	0.00	1	50.40	50.00	-1	3,049	-0.03%
2021/02/19	0	0.00	4	50.10	50.30	-4	3,001	-0.13%
2021/02/18	1	49.45	2	49.45	49.65	-1	2,976	-0.03%
2021/02/17	0	0.00	1	49.45	48.95	-1	2,983	-0.03%
2021/02/05	0	0.00	1	48.40	48.40	-1	2,987	-0.03%
2021/02/04	1	48.25	0	0.00	48.30	1	2,986	0.03%
2021/02/01	0	0.00	2	48.10	47.90	-2	3,001	-0.07%
2021/01/29	0	0.00	1	48.65	48.25	-1	2,976	-0.03%
2021/01/28	2	48.50	0	0.00	48.70	2	2,964	0.07%
2021/01/22	1	48.95	3	48.50	49.20	-2	2,927	-0.07%
2021/01/20	2	48.25	0	0.00	47.65	2	2,905	0.07%
2021/01/19	13	48.95	0	0.00	48.95	13	2,857	0.45%
2021/01/13	2	50.10	8	50.20	50.10	-6	2,822	-0.21%
2021/01/11	2	50.55	3	50.87	51.00	-1	2,781	-0.04%
2021/01/08	0.6	50.00	0	0.00	50.10	0.6	2,724	0.02%
2021/01/07	2	49.60	0	0.00	50.00	2	2,684	0.07%
2021/01/06	2	50.10	0	0.00	49.65	2	2,649	0.08%
2021/01/05	2	50.08	0	0.00	50.20	2	2,609	0.08%
2021/01/04	10	51.68	1	51.40	51.00	9	2,554	0.35%
2020/12/31	3	50.67	0	0.00	50.80	3	2,435	0.12%
2020/12/29	1	50.00	3	49.93	50.30	-2	2,400	-0.08%
2020/12/28	4	49.08	4	50.10	51.00	0	2,253	0.00%
2020/12/25	6	48.15	1	48.25	48.10	5	2,062	0.24%
2020/12/21	2	46.00	0	0.00	46.60	2	2,000	0.10%
2020/12/17	0	0.00	5	45.65	45.60	-5	2,001	-0.25%
2020/12/15	0	0.00	5	45.74	45.70	-5	1,990	-0.25%
2020/12/14	1	46.45	0	0.00	46.30	1	1,980	0.05%
2020/12/11	0	0.00	5	46.60	46.90	-5	1,961	-0.25%
2020/12/10	32	47.59	12	47.03	47.50	20	1,922	1.04%
2020/12/08	0	0.00	23	46.10	46.05	-23	1,854	-1.24%
2020/12/04	0	0.00	11	46.40	46.40	-11	1,866	-0.59%
2020/11/27	22	47.00	0	0.00	47.00	22	2,026	1.09%
2020/11/26	1	46.75	0	0.00	46.70	1	2,074	0.05%
2020/11/18	0	0.00	6	46.85	46.75	-6	2,515	-0.24%
2020/11/13	2	46.75	1	46.65	46.60	1	2,640	0.04%
2020/11/12	5	46.00	0	0.00	46.15	5	2,659	0.19%
2020/11/11	11	46.30	0	0.00	46.45	11	2,733	0.40%
2020/11/03	1	44.95	0	0.00	44.90	1	2,833	0.04%
2020/10/21	1	45.35	0	0.00	45.50	1	2,807	0.04%
2020/10/13	0	0.00	1	44.50	44.60	-1	2,944	-0.03%
2020/10/12	1	44.85	20	44.90	44.90	-19	3,011	-0.63%
2020/10/08	0	0.00	40	44.23	44.55	-40	3,068	-1.30%
2020/10/07	0	0.00	60	44.05	44.10	-60	3,100	-1.94%
2020/10/06	0	0.00	97	43.82	44.10	-97	3,143	-3.09%
2020/09/30	200	42.25	200	42.25	42.25	0	3,130	0.00%	大買/大賣/
2020/09/28	1	42.10	0	0.00	42.25	1	3,160	0.03%
2020/09/22	50	43.75	50	43.75	43.50	0	3,153	0.00%
2020/09/17	100	43.90	100	43.90	43.90	0	3,130	0.00%
2020/09/15	1	43.65	0	0.00	43.60	1	3,118	0.03%
2020/09/11	100	43.00	164	43.03	43.00	-64	3,168	-2.02%	大賣/
2020/09/07	0	0.00	1	43.50	43.50	-1	3,171	-0.03%
2020/09/04	147	43.59	120	43.60	43.60	27	3,183	0.85%	大買/大賣/
2020/09/03	32	44.01	10	43.41	43.50	22	3,162	0.70%
2020/09/02	96	44.51	90	44.50	44.50	6	3,078	0.19%
2020/08/31	67	45.41	0	0.00	45.25	67	3,068	2.18%
2020/08/28	61	46.49	0	0.00	46.45	61	2,979	2.05%
2020/08/27	20	48.95	21	48.96	48.95	-1	2,876	-0.03%
2020/08/26	20	48.85	0	0.00	48.90	20	2,753	0.73%
2020/08/25	70	48.79	0	0.00	48.90	70	2,706	2.59%
2020/08/20	0	0.00	1	49.25	47.90	-1	2,639	-0.04%
2020/08/19	1	48.85	106	49.46	49.60	-105	2,575	-4.08%	大賣/鉅額交易
2020/08/17	1	48.55	30	47.92	48.90	-29	2,538	-1.14%
2020/08/14	0	0.00	3	47.07	47.15	-3	2,482	-0.12%
2020/08/13	1	46.95	5	46.95	46.85	-4	2,509	-0.16%
2020/08/10	12	46.73	2	46.70	47.00	10	2,707	0.37%
2020/08/05	0	0.00	0	46.00	46.00	0	2,781	0.00%
2020/08/03	0	0.00	5	46.20	46.35	-5	2,906	-0.17%
2020/07/31	0	0.00	0.1	46.15	46.10	-0.1	2,925	0.00%
2020/07/28	5	45.40	0	0.00	45.10	5	3,046	0.16%
2020/07/27	2	45.60	0	0.00	45.60	2	3,056	0.07%
2020/07/24	20	45.98	0	0.00	45.90	20	3,119	0.64%
2020/07/23	28	46.30	0	0.00	46.45	28	3,140	0.89%
2020/07/22	25	46.83	0	0.00	46.15	25	3,153	0.79%
2020/07/21	5	46.90	0	0.00	46.90	5	3,180	0.16%
2020/07/20	43	46.97	2	47.30	47.45	41	3,156	1.30%
2020/07/17	0	0.00	1	46.90	46.20	-1	3,124	-0.03%
2020/07/16	30	47.22	20	47.24	47.10	10	3,093	0.32%
2020/07/15	5	46.65	5	45.88	47.00	0	3,025	0.00%
2020/07/14	0	0.00	113	45.10	45.15	-113	2,974	-3.80%	大賣/鉅額交易
2020/07/13	42	44.30	0	0.00	44.95	42	2,935	1.43%
2020/07/10	64	43.91	0	0.00	43.70	64	2,918	2.19%
2020/07/09	0	0.00	10.6	44.09	44.05	-10.6	2,934	-0.36%
2020/07/08	0	0.00	5	44.10	44.10	-5	2,928	-0.17%
2020/07/07	0	0.00	0	43.80	43.80	0	2,922	0.00%
2020/07/03	0.9	43.45	0	0.00	43.45	0.9	2,913	0.03%
2020/07/02	0	0.00	3	43.00	43.60	-3	2,911	-0.10%
2020/06/23	0	0.00	2	43.10	43.10	-2	3,079	-0.06%
2020/06/22	5	43.30	0	0.00	43.05	5	3,087	0.16%
2020/06/17	12	43.53	1	43.60	43.10	11	3,072	0.36%
2020/06/16	0	0.00	2	43.20	43.10	-2	3,075	-0.07%
2020/06/09	1	43.75	1	43.55	43.55	0	3,234	0.00%
2020/06/08	3	43.67	1	43.85	43.80	2	3,261	0.06%
2020/06/05	0	0.00	1	44.00	44.20	-1	3,235	-0.03%
2020/06/03	0	0.00	6	43.83	44.10	-6	3,333	-0.18%
2020/05/29	2	43.00	0	0.00	43.00	2	3,308	0.06%
2020/05/26	0	0.00	1	44.20	44.20	-1	3,277	-0.03%
2020/05/25	0	0.00	5	43.65	44.25	-5	3,253	-0.15%
2020/05/22	1	43.20	5	43.70	43.20	-4	3,224	-0.12%
2020/05/21	10	43.40	0	0.00	44.00	10	3,204	0.31%
2020/05/20	1	44.00	0	0.00	43.85	1	3,194	0.03%
2020/05/19	1	44.65	24	44.30	44.80	-23	3,156	-0.73%
2020/05/18	27	43.75	3	44.00	43.90	24	3,046	0.79%
2020/05/14	0	0.00	1	42.70	41.90	-1	2,929	-0.03%
2020/05/13	0	0.00	2	41.83	42.35	-2	2,883	-0.07%
2020/05/12	3	41.85	0	0.00	42.15	3	2,867	0.10%
2020/05/11	5	42.87	3	43.10	43.00	2	2,814	0.07%
2020/05/08	0	0.00	38	42.34	43.35	-38	2,793	-1.36%
2020/05/07	16	41.76	0	0.00	42.25	16	2,723	0.59%
2020/05/06	16	42.00	0	0.00	41.50	16	2,732	0.59%
2020/05/05	5	42.00	1	42.00	41.95	4	2,696	0.15%
2020/05/04	7	40.92	9	40.92	40.85	-2	2,635	-0.08%
2020/04/30	2	41.40	1	41.45	41.45	1	2,619	0.04%
2020/04/29	1	41.45	0	0.00	41.45	1	2,599	0.04%
2020/04/24	1	39.55	0	0.00	39.80	1	2,535	0.04%
2020/04/23	0	0.00	0.3	39.30	39.30	-0.3	2,481	-0.01%
2020/04/21	1	38.60	5	38.65	38.65	-4	2,460	-0.16%
2020/04/20	1	39.40	3	39.33	39.45	-2	2,443	-0.08%
2020/04/17	0	0.00	1	38.80	38.80	-1	2,439	-0.04%
2020/04/16	10	39.30	1	39.40	39.40	9	2,399	0.38%
2020/04/15	5	39.70	1	38.65	39.70	4	2,387	0.17%
2020/04/14	1	38.40	5	38.45	38.45	-4	2,340	-0.17%
2020/04/13	0	0.00	1	37.75	37.65	-1	2,344	-0.04%
2020/04/10	1	37.55	0	0.00	37.80	1	2,362	0.04%
2020/04/09	0	0.00	13	37.48	37.50	-13	2,413	-0.54%
2020/04/08	4	37.10	2	37.18	37.15	2	2,434	0.08%
2020/04/07	1	37.25	2	37.30	37.05	-1	2,420	-0.04%
2020/04/06	2	36.93	3	37.10	37.05	-1	2,390	-0.04%
2020/04/01	7	37.13	44	36.92	36.95	-37	2,378	-1.56%
2020/03/31	0	0.00	18	37.08	36.95	-18	2,330	-0.77%
2020/03/30	22	36.20	4	36.25	36.50	18	2,283	0.79%
2020/03/27	0	0.00	2	35.28	35.10	-2	2,246	-0.09%
2020/03/26	2	34.88	1	34.80	34.90	1	2,248	0.04%
2020/03/25	23	35.08	1	35.20	34.90	22	2,283	0.96%
2020/03/24	23	34.10	3	34.12	33.85	20	2,419	0.83%
2020/03/23	2	32.65	2	33.48	33.30	0	2,595	0.00%
2020/03/20	2	34.20	4	34.03	34.20	-2	2,633	-0.08%
2020/03/19	5	32.21	5	32.38	32.00	0	2,620	0.00%
2020/03/18	3	35.27	1	35.60	34.70	2	2,586	0.08%
2020/03/17	2	35.03	18	35.01	35.25	-16	2,605	-0.61%
2020/03/13	2	35.03	4	35.79	36.00	-2	2,543	-0.08%
2020/03/12	4	37.48	0	0.00	37.40	4	2,469	0.16%
2020/03/11	16	38.96	0	0.00	38.70	16	2,426	0.66%
2020/03/10	3	37.80	0	0.00	38.40	3	2,442	0.12%
2020/03/09	4	38.90	4	39.05	38.65	0	2,495	0.00%
2020/02/27	0	0.00	1	40.25	40.30	-1	2,496	-0.04%
2020/02/25	0	0.00	1	40.50	40.45	-1	2,544	-0.04%
2020/02/21	2	41.25	0	0.00	40.95	2	2,540	0.08%
2020/02/19	1	41.35	1	41.60	41.45	0	2,564	0.00%
2020/02/18	1	41.75	2	41.78	41.45	-1	2,571	-0.04%
2020/02/17	4	40.90	0	0.00	40.95	4	2,580	0.16%
2020/02/14	1	40.85	0	0.00	40.75	1	2,690	0.04%
2020/02/07	1	40.50	0	0.00	40.50	1	2,744	0.04%
2020/02/04	1	41.30	0.1	41.15	41.05	0.9	2,714	0.03%
2020/02/03	1	40.05	0	0.00	41.05	1	2,723	0.04%
2020/01/31	0	0.00	1	41.20	41.30	-1	2,692	-0.04%
2020/01/30	2	40.63	0.4	40.50	40.40	1.6	2,679	0.06%
2020/01/20	0.6	42.75	0	0.00	42.60	0.6	2,620	0.02%
2020/01/15	1	43.10	2	43.05	42.85	-1	2,675	-0.04%
2020/01/08	2	43.20	0	0.00	42.75	2	2,748	0.07%
2020/01/07	2	42.90	1	42.90	43.00	1	2,744	0.04%
2020/01/06	1	41.90	0	0.00	42.00	1	2,715	0.04%
2020/01/03	2	42.68	5	42.60	42.45	-3	2,692	-0.11%
2020/01/02	3	43.12	0	0.00	43.20	3	2,630	0.11%
2019/12/31	0.2	43.60	1	43.65	43.65	-0.8	2,596	-0.03%
2019/12/30	0.2	43.90	1	44.00	44.00	-0.8	2,589	-0.03%
2019/12/27	1	43.90	4	43.90	43.90	-3	2,578	-0.12%
2019/12/26	2	44.10	0	0.00	44.15	2	2,568	0.08%
2019/12/24	0	0.00	1	44.60	44.40	-1	2,563	-0.04%
2019/12/20	5	44.80	0	0.00	44.70	5	2,525	0.20%
2019/12/19	2	44.58	4.7	45.00	44.80	-2.7	2,487	-0.11%
2019/12/18	2	43.50	4.4	43.72	43.70	-2.4	2,326	-0.10%
2019/12/17	0	0.00	2	42.00	42.15	-2	2,132	-0.09%
2019/12/13	5	41.42	1	41.55	41.30	4	2,090	0.19%
2019/12/12	3	41.57	0	0.00	41.95	3	2,069	0.14%
2019/12/11	1	41.40	0	0.00	41.40	1	2,037	0.05%
2019/12/06	1	41.75	0	0.00	41.60	1	2,019	0.05%
2019/12/04	0	0.00	1	41.55	41.45	-1	1,983	-0.05%
2019/12/03	1	40.55	0	0.00	40.65	1	1,891	0.05%
2019/11/26	1	39.40	0	0.00	39.40	1	1,816	0.06%
2019/11/19	0	0.00	1	40.15	40.35	-1	1,851	-0.05%
2019/11/14	0	0.00	10	39.93	39.90	-10	1,845	-0.54%
2019/11/13	1	39.65	12	39.81	39.75	-11	1,837	-0.60%
2019/11/08	0	0.00	1	38.40	38.30	-1	1,731	-0.06%
2019/11/06	0	0.00	0.1	37.70	37.60	-0.1	1,701	-0.01%
2019/11/01	0	0.00	19	37.74	37.75	-19	1,818	-1.04%
2019/10/31	0	0.00	10	37.70	37.70	-10	1,827	-0.55%
2019/10/30	0	0.00	10	37.90	37.85	-10	1,829	-0.55%
2019/10/25	0	0.00	13	37.87	38.20	-13	1,897	-0.68%
2019/10/23	2	37.50	0	0.00	37.35	2	1,850	0.11%
2019/10/21	1	37.85	0	0.00	38.00	1	1,830	0.05%
2019/10/18	0	0.00	0.3	37.85	37.85	-0.3	1,804	-0.02%
2019/10/17	15	37.25	0	0.00	37.35	15	1,750	0.86%
2019/10/16	0.1	37.60	0	0.00	37.60	0.1	1,739	0.01%
2019/10/15	1	36.85	0	0.00	36.80	1	1,722	0.06%
2019/10/14	0	0.00	0.1	37.00	36.90	-0.1	1,724	-0.01%
2019/10/07	1	37.10	0	0.00	37.40	1	1,691	0.06%
2019/10/03	1	37.25	0	0.00	37.40	1	1,689	0.06%
2019/10/02	1	37.40	0	0.00	37.40	1	1,696	0.06%
2019/09/25	1	38.00	0	0.00	38.20	1	1,692	0.06%
2019/09/24	3	38.10	0	0.00	38.00	3	1,737	0.17%
2019/09/20	10	38.83	0	0.00	38.50	10	1,798	0.56%
2019/09/18	10	39.05	0	0.00	38.95	10	2,081	0.48%
2019/09/16	0	0.00	4	38.05	38.30	-4	2,065	-0.19%
2019/09/12	2	37.60	2	37.80	37.65	0	2,048	0.00%
2019/09/11	0	0.00	2	37.85	37.85	-2	2,063	-0.10%
2019/09/10	1	37.55	20	37.63	37.70	-19	2,072	-0.92%
2019/09/06	5	37.65	0	0.00	37.65	5	2,068	0.24%
2019/09/03	0	0.00	2	37.70	37.75	-2	2,090	-0.10%
2019/08/30	20	36.95	0	0.00	36.90	20	2,115	0.95%
2019/08/28	1	37.00	0	0.00	36.80	1	2,160	0.05%
2019/08/27	1	37.00	3	36.98	36.95	-2	2,170	-0.09%
2019/08/23	1	39.30	0	0.00	39.40	1	2,150	0.05%
2019/08/22	5	39.00	0	0.00	39.20	5	2,172	0.23%
2019/08/21	2	39.10	0	0.00	38.95	2	2,196	0.09%
2019/08/19	26	38.79	0	0.00	38.80	26	2,281	1.14%
2019/08/16	8	39.40	0	0.00	39.35	8	2,257	0.35%
2019/08/15	1	39.75	0	0.00	39.85	1	2,265	0.04%
2019/08/14	3	40.30	1	40.20	40.10	2	2,340	0.09%
2019/08/12	0	0.00	1	41.65	41.45	-1	2,526	-0.04%
2019/08/06	3	40.77	0	0.00	41.15	3	2,497	0.12%
2019/08/05	3	41.27	0	0.00	40.75	3	2,518	0.12%
2019/08/01	1	40.50	0	0.00	40.80	1	2,449	0.04%
2019/07/31	0	0.00	2	40.93	40.80	-2	2,457	-0.08%
2019/07/30	1	40.60	0	0.00	40.45	1	2,435	0.04%
2019/07/29	1	40.80	0	0.00	40.70	1	2,425	0.04%
2019/07/24	0	0.00	1	39.65	39.65	-1	2,391	-0.04%
2019/07/17	2	39.30	0	0.00	39.10	2	2,440	0.08%
2019/07/11	0	0.00	14	39.60	39.60	-14	2,448	-0.57%
2019/07/09	0	0.00	25	39.70	39.65	-25	2,444	-1.02%
2019/07/03	0	0.00	3.4	39.43	39.40	-3.4	2,439	-0.14%
2019/07/01	0	0.00	2	39.45	39.15	-2	2,421	-0.08%
2019/06/26	8	41.03	17	41.09	40.45	-9	2,315	-0.39%
2019/06/25	7	40.88	5	41.00	40.80	2	2,236	0.09%
2019/06/24	14	39.45	0	0.00	39.35	14	2,014	0.69%
2019/06/21	25	39.00	0	0.00	38.65	25	1,991	1.26%
2019/06/19	1	38.95	0	0.00	38.90	1	1,969	0.05%
2019/06/12	1	38.55	0	0.00	38.40	1	1,927	0.05%
2019/06/10	0	0.00	10	39.30	39.55	-10	1,921	-0.52%
2019/06/05	10	39.00	1	39.10	39.05	9	1,901	0.47%
2019/06/03	0	0.00	11	38.35	38.35	-11	1,841	-0.60%
2019/05/31	10.3	38.70	0	0.00	38.55	10.3	1,814	0.57%
2019/05/29	0	0.00	2	38.45	39.20	-2	1,754	-0.11%
2019/05/28	2	39.25	0	0.00	38.80	2	1,713	0.12%
2019/05/22	0	0.00	1	37.95	38.00	-1	1,540	-0.06%
2019/05/21	6	38.10	16	38.54	38.30	-10	1,506	-0.66%
2019/05/20	11	38.34	0	0.00	38.15	11	1,428	0.77%
2019/05/16	10	36.20	0	0.00	36.05	10	1,208	0.83%
2019/05/13	5	36.20	15	36.20	36.45	-10	1,166	-0.86%
2019/05/08	5	35.84	6	35.75	35.95	-1	1,091	-0.09%
2019/05/07	0	0.00	5	35.50	35.70	-5	1,071	-0.47%
2019/04/30	3	35.35	0	0.00	35.10	3	1,064	0.28%
2019/04/29	0	0.00	1	35.30	35.40	-1	1,059	-0.09%
2019/04/26	1	35.30	0	0.00	35.10	1	1,060	0.09%
2019/04/24	3	35.98	0	0.00	36.00	3	1,046	0.29%
2019/04/01	5	35.30	0	0.00	35.20	5	1,424	0.35%
2019/03/14	0	0.00	0.4	34.90	34.90	-0.4	1,647	-0.03%
2019/03/07	4	34.73	0	0.00	34.70	4	1,594	0.25%
2019/02/27	0	0.00	1	34.85	34.70	-1	1,607	-0.06%
2019/02/25	5	34.80	0	0.00	34.85	5	1,597	0.31%
2019/02/21	10	34.78	0	0.00	34.90	10	1,584	0.63%
2019/02/19	1	34.85	0	0.00	34.95	1	1,578	0.06%
2019/01/29	0	0.00	0.1	34.90	34.90	-0.1	1,527	0.00%
2019/01/28	2	34.60	0	0.00	34.85	2	1,528	0.13%
2019/01/22	1	34.50	0	0.00	34.50	1	1,539	0.06%
2019/01/21	5	34.65	0	0.00	34.80	5	1,548	0.32%
2019/01/11	0	0.00	1	35.05	34.80	-1	1,653	-0.06%
2019/01/09	0	0.00	1	35.10	35.20	-1	1,576	-0.06%
2019/01/04	2	34.83	0	0.00	34.80	2	1,486	0.13%
2019/01/03	2	34.20	2	34.00	34.10	0	1,429	0.00%
2018/12/28	0	0.00	1	33.20	33.50	-1	1,382	-0.07%
2018/12/24	1	34.75	3	34.55	34.40	-2	1,326	-0.15%
2018/12/19	1	32.35	0	0.00	32.75	1	1,215	0.08%
2018/12/18	1	33.35	0	0.00	32.80	1	1,208	0.08%
2018/12/14	2	34.00	4	34.73	33.95	-2	1,123	-0.18%
2018/12/10	0	0.00	1	31.75	31.75	-1	1,100	-0.09%
2018/12/04	0.5	32.60	0	0.00	32.60	0.5	1,157	0.04%
2018/11/29	3	32.50	0	0.00	32.25	3	1,268	0.24%
2018/11/16	0	0.00	3	31.47	31.45	-3	1,621	-0.19%
2018/11/15	0	0.00	2	30.75	30.85	-2	1,630	-0.12%
2018/11/02	1	30.65	0	0.00	31.00	1	1,808	0.06%
2018/11/01	1	30.10	0	0.00	30.60	1	1,823	0.05%
2018/10/30	1	28.70	0	0.00	29.15	1	1,878	0.05%
2018/10/29	2	29.35	0	0.00	29.15	2	1,875	0.11%
2018/10/26	1	29.25	0	0.00	30.25	1	1,872	0.05%
2018/10/22	1	31.45	0	0.00	31.40	1	1,820	0.05%
2018/10/12	0	0.00	2	33.00	34.15	-2	1,755	-0.11%
2018/10/11	5	34.50	0	0.00	34.00	5	1,759	0.28%
2018/09/21	0	0.00	4	38.10	37.80	-4	1,783	-0.22%
2018/09/07	0	0.00	1	36.10	36.20	-1	1,938	-0.05%
2018/09/05	2	36.98	0	0.00	37.00	2	1,907	0.10%
2018/09/04	0	0.00	1	41.20	41.40	-1	1,829	-0.05%
2018/09/03	0	0.00	3	41.77	41.75	-3	1,758	-0.17%
2018/08/31	0	0.00	1	41.85	41.80	-1	1,700	-0.06%
2018/08/22	1	39.40	0.4	39.45	39.35	0.6	1,614	0.04%
2018/08/10	0	0.00	1	40.95	41.00	-1	1,654	-0.06%
2018/08/08	0	0.00	4	41.55	41.15	-4	1,799	-0.22%
2018/08/06	3	41.10	0	0.00	41.00	3	1,890	0.16%
2018/07/24	1	39.50	0	0.00	39.60	1	2,001	0.05%
2018/07/19	0	0.00	1	39.50	39.50	-1	2,186	-0.05%
2018/07/18	1	39.55	0	0.00	39.55	1	2,208	0.05%
2018/07/13	0	0.00	1	40.15	40.10	-1	2,283	-0.04%
2018/07/11	2	39.55	0	0.00	39.65	2	2,326	0.09%
2018/07/10	1	39.70	0	0.00	39.60	1	2,325	0.04%
2018/07/09	0	0.00	1	39.80	39.75	-1	2,322	-0.04%
2018/07/05	0.1	39.60	0	0.00	39.55	0.1	2,314	0.00%
2018/07/03	2	40.05	0	0.00	39.85	2	2,319	0.09%
2018/07/02	1	40.50	0	0.00	40.45	1	2,306	0.04%
2018/06/28	0.2	40.15	0	0.00	40.15	0.2	2,269	0.01%
2018/06/27	1	40.35	0	0.00	40.20	1	2,286	0.04%
2018/06/25	0.2	40.60	0	0.00	40.60	0.2	2,230	0.01%
2018/06/01	4	39.29	0	0.00	39.45	4	2,357	0.17%
2018/05/24	1	39.15	0	0.00	39.35	1	2,734	0.04%
2018/05/18	0	0.00	2	40.35	40.35	-2	2,614	-0.08%
2018/05/17	0	0.00	1	41.30	41.20	-1	2,559	-0.04%
2018/05/15	0	0.00	1	39.60	39.95	-1	2,406	-0.04%
2018/05/07	2	37.70	0	0.00	37.80	2	2,275	0.09%
2018/05/03	0	0.00	4	37.05	37.10	-4	2,224	-0.18%
2018/05/02	4	38.10	0	0.00	37.75	4	2,202	0.18%
2018/04/23	0	0.00	46	35.84	35.75	-46	1,954	-2.35%
2018/04/20	6	34.20	0	0.00	34.40	6	1,882	0.32%
2018/04/19	30	34.14	0	0.00	34.20	30	1,877	1.60%
2018/04/18	10	34.40	0	0.00	34.00	10	1,863	0.54%
2018/04/10	0	0.00	1	35.10	35.25	-1	1,878	-0.05%
2018/04/09	0	0.00	6	34.65	35.05	-6	1,867	-0.32%
2018/04/03	0	0.00	4	34.53	34.70	-4	1,872	-0.21%
2018/04/02	11	34.65	0	0.00	34.75	11	1,920	0.57%
2018/03/22	0	0.00	10	35.30	35.00	-10	1,915	-0.52%
2018/03/19	0	0.00	1	35.80	35.60	-1	1,906	-0.05%
2018/03/08	1	36.25	0	0.00	36.15	1	1,779	0.06%
2018/03/06	0	0.00	2	36.00	35.50	-2	1,661	-0.12%
2018/03/05	63	36.05	54	35.21	35.20	9	1,645	0.55%
2018/03/02	4	36.15	2	34.90	35.90	2	1,565	0.13%
2018/03/01	1	34.85	1	34.20	34.95	0	1,357	0.00%
2018/02/06	0	0.00	3	32.10	31.85	-3	1,254	-0.24%
2018/02/05	0	0.00	16	33.35	33.40	-16	1,218	-1.31%
2018/02/02	17	33.73	0	0.00	33.70	17	1,234	1.38%
2018/01/29	0	0.00	17	34.25	34.30	-17	1,372	-1.24%
2018/01/26	17	34.36	0	0.00	34.50	17	1,376	1.23%
2018/01/19	2	34.45	0	0.00	34.45	2	1,482	0.13%
2018/01/18	2	34.50	0	0.00	34.50	2	1,583	0.13%
2018/01/17	1	34.50	0	0.00	34.65	1	1,570	0.06%
2018/01/10	1	34.00	0	0.00	34.20	1	1,640	0.06%
2018/01/08	1	33.50	2	33.63	34.00	-1	1,683	-0.06%