聯成 (1313)-第一金-員林券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.40
漲跌
▲0.05
漲幅
+0.40%
成交量
987張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1.1	12.75	0	0.00	12.70	1.1	1,772	0.06%
2024/06/03	2	13.00	0	0.00	13.05	2	1,716	0.12%
2024/05/30	0	0.00	1	13.00	13.05	-1	1,692	-0.06%
2024/05/27	0	0.00	10	13.00	13.00	-10	1,675	-0.60%
2024/05/23	1	13.15	0	0.00	13.15	1	1,632	0.06%
2024/05/21	1	13.55	0	0.00	13.35	1	1,605	0.06%
2024/05/16	0	0.00	5	13.60	13.60	-5	1,612	-0.31%
2024/05/15	2	13.60	0	0.00	13.50	2	1,600	0.12%
2024/05/14	1	13.50	0	0.00	13.35	1	1,592	0.06%
2024/05/13	0	0.00	5	13.20	13.30	-5	1,562	-0.32%
2024/05/09	1	13.40	0	0.00	13.25	1	1,540	0.06%
2024/04/29	1	14.00	0	0.00	14.05	1	1,534	0.07%
2024/04/25	1	13.45	0	0.00	13.45	1	1,484	0.07%
2024/04/18	2	13.35	0	0.00	13.45	2	1,505	0.13%
2024/04/17	1	13.35	0	0.00	13.35	1	1,499	0.07%
2024/04/11	3	13.53	0	0.00	13.50	3	1,478	0.20%
2024/04/10	4	13.78	0	0.00	13.75	4	1,457	0.27%
2024/04/02	1	13.30	3	13.42	13.30	-2	1,400	-0.14%
2024/03/27	30	13.28	0	0.00	13.35	30	1,430	2.10%
2024/03/26	2	13.20	0	0.00	13.20	2	1,420	0.14%
2024/03/22	10	13.25	0	0.00	13.20	10	1,409	0.71%
2024/03/21	0	0.00	51	13.44	13.50	-51	1,405	-3.63%
2024/03/20	1	13.05	0	0.00	13.10	1	1,399	0.07%
2024/03/18	3	13.15	0	0.00	13.20	3	1,357	0.22%
2024/03/15	1	13.30	8	13.30	13.25	-7	1,341	-0.52%
2024/03/14	1	13.65	0	0.00	13.60	1	1,311	0.08%
2024/03/13	2	13.55	10	13.60	13.60	-8	1,329	-0.60%
2024/03/12	0	0.00	40	13.83	13.85	-40	1,320	-3.03%
2024/03/11	0	0.00	10	13.75	13.75	-10	1,335	-0.75%
2024/03/08	1	13.90	0	0.00	13.65	1	1,349	0.07%
2024/03/06	0	0.00	10	14.45	14.50	-10	1,272	-0.79%
2024/03/04	1	14.50	0	0.00	14.50	1	1,273	0.08%
2024/03/01	0	0.00	1	14.75	14.70	-1	1,259	-0.08%
2024/02/29	2	14.60	0	0.00	14.65	2	1,260	0.16%
2024/02/26	1	15.00	0	0.00	15.05	1	1,261	0.08%
2024/02/23	0	0.00	10.2	15.05	15.05	-10.2	1,263	-0.81%
2024/02/22	1	15.15	0	0.00	15.10	1	1,285	0.08%
2024/02/21	1	15.35	0	0.00	15.35	1	1,283	0.08%
2024/02/19	0	0.00	1	15.55	15.55	-1	1,305	-0.08%
2024/02/16	0	0.00	2	15.20	15.20	-2	1,340	-0.15%
2024/02/15	2	15.00	0.1	14.95	15.10	1.9	1,356	0.14%
2024/02/02	0	0.00	1	14.95	15.00	-1	1,429	-0.07%
2024/01/29	1	15.05	0	0.00	15.10	1	1,424	0.07%
2024/01/26	4	14.70	0	0.00	14.70	4	1,396	0.29%
2024/01/22	0	0.00	10	14.10	14.10	-10	1,351	-0.74%
2024/01/19	0	0.00	10	14.20	14.25	-10	1,355	-0.74%
2024/01/17	1	14.10	0	0.00	14.20	1	1,361	0.07%
2024/01/10	0	0.00	9	14.80	14.80	-9	1,310	-0.69%
2023/12/28	0	0.00	11	15.22	15.30	-11	1,362	-0.81%
2023/12/25	1	15.00	0	0.00	15.00	1	1,357	0.07%
2023/12/22	5	15.15	0	0.00	15.10	5	1,350	0.37%
2023/12/12	2	15.45	4	15.55	15.50	-2	1,330	-0.15%
2023/12/06	4	16.20	0	0.00	16.20	4	1,291	0.31%
2023/12/05	0.2	16.32	0	0.00	16.40	0.2	1,289	0.02%
2023/11/27	1	16.10	0	0.00	15.85	1	1,305	0.08%
2023/11/21	0	0.00	10	15.98	16.00	-10	1,305	-0.77%
2023/11/20	0	0.00	5	16.10	16.15	-5	1,295	-0.39%
2023/11/17	0	0.00	1	16.20	16.20	-1	1,295	-0.08%
2023/11/16	0.1	16.25	0	0.00	16.20	0.1	1,290	0.00%
2023/11/15	0.1	16.00	10	16.25	16.20	-9.9	1,279	-0.78%
2023/11/10	0	0.00	10	15.55	15.55	-10	1,230	-0.81%
2023/11/06	10	15.28	0	0.00	15.30	10	1,249	0.80%
2023/10/11	0	0.00	5	15.30	15.20	-5	3,165	-0.16%
2023/10/05	0	0.00	3	14.90	14.85	-3	3,145	-0.10%
2023/09/27	6	14.85	0	0.00	14.80	6	3,155	0.19%
2023/09/18	0	0.00	0.5	15.60	15.70	-0.5	3,421	-0.01%
2023/09/01	0	0.00	40	15.20	15.30	-40	3,299	-1.21%
2023/08/29	0.5	15.20	0	0.00	15.20	0.5	3,327	0.02%
2023/08/28	0	15.05	0	0.00	15.00	0	3,328	0.00%
2023/08/25	0	0.00	5	15.60	15.45	-5	3,332	-0.15%
2023/08/17	5	15.10	0	0.00	15.15	5	3,253	0.15%
2023/08/14	16	15.24	0	0.00	15.20	16	3,190	0.50%
2023/08/10	5	15.75	0	0.00	15.75	5	3,134	0.16%
2023/08/07	1	16.20	0	0.00	16.25	1	3,067	0.03%
2023/08/04	10	16.95	0	0.00	16.95	10	2,975	0.34%
2023/08/02	0	17.10	0	0.00	17.05	0	2,927	0.00%
2023/08/01	10	17.40	10	17.35	17.40	0	2,796	0.00%
2023/07/31	0	0.00	2	16.80	16.75	-2	2,628	-0.08%
2023/07/28	0	0.00	70	16.60	16.70	-70	2,565	-2.73%
2023/07/27	22	17.19	18	17.14	17.15	4	2,490	0.16%
2023/07/26	3	16.40	0	0.00	16.60	3	2,255	0.13%
2023/07/25	11	15.85	0	0.00	15.85	11	2,120	0.52%
2023/07/20	4	16.11	5	16.20	16.30	-1	2,039	-0.05%
2023/07/19	43	15.99	1	15.85	15.75	42	1,978	2.12%
2023/07/18	40	16.44	33	16.65	16.65	7	1,826	0.38%
2023/07/17	35	15.16	0	0.00	15.30	35	1,378	2.54%
2023/07/14	40	14.46	0	0.00	14.55	40	1,261	3.17%
2023/07/07	0	0.00	3	14.30	14.30	-3	1,303	-0.23%
2023/07/06	10	14.40	0	0.00	14.50	10	1,331	0.75%
2023/07/03	1	14.85	0	0.00	14.95	1	1,333	0.07%
2023/06/30	13	14.90	0	0.00	14.85	13	1,327	0.98%
2023/06/29	5	14.70	0	0.00	14.80	5	1,308	0.38%
2023/06/28	45	14.94	0	0.00	14.85	45	1,280	3.52%
2023/06/27	31	15.05	21	15.17	15.05	10	1,239	0.81%
2023/06/09	0	0.00	10	14.50	14.55	-10	1,075	-0.93%
2023/05/26	10	14.15	0	0.00	14.15	10	1,165	0.86%
2023/05/08	0	0.00	1	14.55	14.50	-1	1,419	-0.07%
2023/05/04	0	0.00	1	14.55	14.55	-1	1,517	-0.07%
2023/05/03	0	0.00	5	14.40	14.40	-5	1,597	-0.31%
2023/05/02	5	14.70	0	0.00	14.70	5	1,616	0.31%
2023/04/27	0	0.00	1	15.00	15.05	-1	1,728	-0.06%
2023/04/25	2	15.28	0	0.00	14.80	2	1,796	0.11%
2023/04/24	0	0.00	25	15.05	15.05	-25	1,831	-1.36%
2023/04/21	0	0.00	25	14.60	14.55	-25	1,799	-1.39%
2023/04/14	20	15.29	0	0.00	15.15	20	1,767	1.13%
2023/04/12	0	0.00	10.7	15.09	15.00	-10.7	1,716	-0.62%
2023/04/11	1	15.00	0	0.00	15.05	1	1,710	0.06%
2023/04/10	30	14.90	0	0.00	15.00	30	1,680	1.79%
2023/04/06	1	14.45	0	0.00	14.50	1	1,688	0.06%
2023/03/15	10	14.80	0	0.00	14.75	10	1,897	0.53%
2023/03/10	12	14.95	0	0.00	15.00	12	1,932	0.62%
2023/03/09	0	0.00	2	15.30	15.40	-2	1,951	-0.10%
2023/03/08	10	15.50	0.2	15.50	15.60	9.8	2,073	0.47%
2023/03/02	0	0.00	60	14.95	15.10	-60	2,096	-2.86%
2023/02/22	10	15.41	0	0.00	15.60	10	2,034	0.49%
2023/02/21	10	15.69	0	0.00	15.55	10	2,024	0.49%
2023/02/15	20	15.24	0	0.00	15.15	20	2,091	0.96%
2023/02/14	2	14.95	0	0.00	15.25	2	2,096	0.10%
2023/02/10	0	0.00	35	14.85	14.80	-35	2,083	-1.68%
2023/02/03	5	15.00	6	15.00	15.50	-1	1,903	-0.05%
2023/02/02	10	15.10	0	0.00	15.20	10	1,851	0.54%
2023/01/30	50	14.80	2	14.75	14.55	48	1,715	2.80%
2023/01/17	0	0.00	5	14.30	14.40	-5	1,651	-0.30%
2023/01/12	0	0.00	3	14.05	14.20	-3	1,588	-0.19%
2023/01/05	3	13.80	0	0.00	13.65	3	1,641	0.18%
2022/12/27	3	14.00	1	14.05	13.85	2	1,636	0.12%
2022/12/26	7	13.99	0	0.00	14.10	7	1,625	0.43%
2022/12/20	0	0.00	10	13.15	13.15	-10	1,628	-0.61%
2022/12/16	4	14.30	0	0.00	13.90	4	1,610	0.25%
2022/12/15	11	14.15	0	0.00	14.10	11	1,537	0.72%
2022/12/14	0	0.00	1	13.95	13.90	-1	1,509	-0.07%
2022/12/12	1	13.80	0	0.00	13.60	1	1,490	0.07%
2022/12/05	0	0.00	1	14.30	14.10	-1	1,413	-0.07%
2022/11/30	4	14.16	1	14.00	14.05	3	1,319	0.23%
2022/11/29	0	0.00	5	13.50	13.50	-5	1,187	-0.42%
2022/11/25	5	13.10	0	0.00	13.10	5	1,164	0.43%
2022/11/16	0.2	12.65	0	0.00	12.60	0.2	1,165	0.01%
2022/11/15	0	13.00	0	0.00	13.10	0	1,152	0.00%
2022/11/14	0	0.00	1	13.10	13.15	-1	1,137	-0.09%
2022/10/25	0	0.00	11	12.20	12.25	-11	1,452	-0.76%
2022/10/21	0	0.00	1	12.15	12.15	-1	1,448	-0.07%
2022/10/13	0	0.00	4	11.70	11.70	-4	1,327	-0.30%
2022/09/28	0	0.00	10	12.05	11.95	-10	1,384	-0.72%
2022/08/24	2	14.15	0	0.00	13.95	2	1,540	0.13%
2022/08/19	1	13.80	0	0.00	13.75	1	1,539	0.06%
2022/08/05	0	0.00	5	13.40	13.40	-5	1,539	-0.32%
2022/08/04	17	13.52	5	13.50	13.55	12	1,516	0.79%
2022/07/06	0	0.00	4	14.90	14.95	-4	1,783	-0.22%
2022/06/15	0	0.00	2	16.90	16.95	-2	2,327	-0.09%
2022/06/09	4	17.60	0	0.00	17.60	4	2,465	0.16%
2022/05/27	0	0.00	2	16.98	16.95	-2	3,253	-0.06%
2022/05/18	1	16.95	3	17.10	17.00	-2	3,382	-0.06%
2022/05/17	0	0.00	2	16.55	17.00	-2	3,390	-0.06%
2022/05/13	0	0.00	11	15.67	16.10	-11	3,355	-0.33%
2022/05/12	11	15.50	10	15.65	15.25	1	3,341	0.03%
2022/05/11	10	15.57	0	0.00	15.70	10	3,357	0.30%
2022/05/10	2	16.15	10	16.05	16.10	-8	3,439	-0.23%
2022/05/09	1	16.55	0	0.00	16.45	1	3,449	0.03%
2022/05/05	0	0.00	5	16.95	16.90	-5	3,482	-0.14%
2022/05/03	1	16.20	1	16.25	16.45	0	3,612	0.00%
2022/04/28	0	0.00	1	16.85	16.70	-1	3,648	-0.03%
2022/04/27	2	16.40	1	16.60	16.50	1	3,647	0.03%
2022/04/26	5	17.05	307	16.95	17.05	-302	3,661	-8.25%	大賣/鉅額交易
2022/04/25	1	16.75	0	0.00	16.70	1	3,662	0.03%
2022/04/18	1	17.10	0	0.00	16.95	1	3,694	0.03%
2022/04/12	4	17.54	0	0.00	17.25	4	3,777	0.11%
2022/04/11	28	17.87	7	18.50	17.85	21	3,725	0.56%
2022/04/07	5	17.93	0	0.00	17.80	5	3,710	0.13%
2022/04/06	4	18.14	0	0.00	18.15	4	3,748	0.11%
2022/04/01	4	18.21	3	18.30	18.30	1	3,755	0.03%
2022/03/29	1	18.35	1	18.45	18.35	0	3,797	0.00%
2022/03/28	1.2	18.33	0	0.00	18.35	1.2	3,824	0.03%
2022/03/25	300	18.80	0	0.00	18.80	300	3,806	7.88%	大買/鉅額交易
2022/03/24	1	18.90	0	0.00	18.90	1	3,792	0.03%
2022/03/23	4	19.73	0	0.00	20.00	4	3,729	0.11%
2022/03/22	2	19.70	2	19.70	19.80	0	3,646	0.00%
2022/03/21	2	19.55	135	19.60	19.60	-133	3,614	-3.68%	大賣/鉅額交易
2022/03/15	10	18.90	0	0.00	18.90	10	3,516	0.28%
2022/03/14	0	0.00	10	19.10	19.15	-10	3,533	-0.28%
2022/03/10	134	19.00	3	19.03	19.10	131	3,492	3.75%	大買/鉅額交易
2022/03/09	10	18.94	3	18.85	18.90	7	3,383	0.21%
2022/03/07	1	21.25	0	0.00	21.25	1	2,991	0.03%
2022/03/02	0	21.75	0	0.00	22.05	0	3,068	0.00%
2022/02/24	1	21.10	0	0.00	20.90	1	3,121	0.03%
2022/02/08	0	0.00	1	21.65	21.85	-1	3,410	-0.03%
2022/02/07	0	0.00	10	21.35	21.60	-10	3,456	-0.29%
2022/01/25	10	20.00	0	0.00	20.00	10	3,605	0.28%
2022/01/19	1	21.60	0	0.00	21.35	1	3,581	0.03%
2022/01/06	0	0.00	3	21.10	21.10	-3	3,951	-0.08%
2022/01/04	0	0.00	1	21.20	21.20	-1	4,233	-0.02%
2021/12/21	0	0.00	4	21.15	21.10	-4	6,141	-0.07%
2021/12/17	1	21.30	0	0.00	21.20	1	6,880	0.01%
2021/11/29	1	21.45	6	21.47	21.40	-5	7,759	-0.06%
2021/11/26	15	22.03	0	0.00	22.10	15	7,719	0.19%
2021/11/25	0	0.00	16	22.59	22.50	-16	7,711	-0.21%
2021/11/24	1	22.25	3	22.35	22.30	-2	7,693	-0.03%
2021/11/23	0	0.00	1	22.10	21.95	-1	7,674	-0.01%
2021/11/22	1	21.95	0	0.00	21.95	1	7,729	0.01%
2021/11/19	2	22.15	0	0.00	22.15	2	7,756	0.03%
2021/11/18	0	0.00	2	22.40	22.35	-2	7,818	-0.03%
2021/11/17	2	22.05	0	0.00	22.10	2	7,823	0.03%
2021/11/15	9	22.32	1	22.30	22.30	8	7,870	0.10%
2021/11/12	0	0.00	8	22.45	22.45	-8	7,933	-0.10%
2021/11/11	1	22.30	0	0.00	22.20	1	7,971	0.01%
2021/11/10	5	22.50	7	22.55	22.45	-2	8,137	-0.02%
2021/11/09	4	22.18	17	22.20	22.10	-13	8,117	-0.16%
2021/11/08	8	22.21	11.6	22.21	22.25	-3.6	8,095	-0.04%
2021/11/05	1	22.05	2	22.10	22.20	-1	8,190	-0.01%
2021/11/04	5	22.40	0	0.00	22.35	5	8,247	0.06%
2021/11/03	1	22.30	0	0.00	22.65	1	8,293	0.01%
2021/11/02	1	23.15	0	0.00	23.05	1	8,149	0.01%
2021/11/01	0	0.00	1	23.35	23.25	-1	8,358	-0.01%
2021/10/28	1	23.10	0	0.00	23.10	1	9,157	0.01%
2021/10/27	1	23.40	0	0.00	23.35	1	9,330	0.01%
2021/10/21	1	24.10	7	24.02	24.45	-6	9,643	-0.06%
2021/10/19	0	0.00	5	24.25	24.30	-5	9,831	-0.05%
2021/10/18	0	0.00	11	24.20	24.45	-11	9,892	-0.11%
2021/10/15	0	0.00	1	23.75	23.70	-1	9,909	-0.01%
2021/10/14	10	23.81	30	23.65	23.55	-20	10,041	-0.20%
2021/10/07	0	0.00	2	24.00	24.15	-2	10,000	-0.02%
2021/10/06	5	23.86	20	23.65	23.70	-15	10,170	-0.15%
2021/10/05	30	23.39	10	23.05	23.75	20	10,245	0.20%
2021/10/01	0	0.00	2	25.65	24.45	-2	10,426	-0.02%
2021/09/30	1	24.90	2	25.18	25.45	-1	10,418	-0.01%
2021/09/29	5	25.47	5	25.46	25.00	0	10,477	0.00%
2021/09/28	5	25.98	4	25.75	25.95	1	10,265	0.01%
2021/09/27	16	25.98	0	0.00	26.25	16	13,053	0.12%
2021/09/24	8	24.75	8	24.70	24.90	0	14,792	0.00%
2021/09/17	0	0.00	2	24.85	24.25	-2	15,058	-0.01%
2021/09/16	4	25.28	4.2	25.15	25.10	-0.2	15,025	0.00%
2021/09/15	0	0.00	1	25.20	24.70	-1	14,874	-0.01%
2021/09/13	3	24.88	1	25.00	24.95	2	15,022	0.01%
2021/09/10	2	24.65	2	24.93	24.70	0	15,161	0.00%
2021/09/09	0	0.00	4	24.39	24.55	-4	15,256	-0.03%
2021/09/08	1	23.80	0	0.00	23.80	1	15,304	0.01%
2021/09/07	0	0.00	1	24.10	24.30	-1	15,642	-0.01%
2021/09/02	1	23.75	0	0.00	23.75	1	15,907	0.01%
2021/08/31	1	24.10	1	24.25	24.50	0	16,516	0.00%
2021/08/30	0	0.00	11	24.47	24.45	-11	17,120	-0.06%
2021/08/27	1	24.00	0	0.00	23.90	1	17,583	0.01%
2021/08/26	0	0.00	1	23.60	23.95	-1	18,477	-0.01%
2021/08/25	1	23.35	0	0.00	23.65	1	20,282	0.00%
2021/08/24	0	0.00	1	23.70	23.70	-1	20,396	0.00%
2021/08/23	0	0.00	2.6	22.68	22.85	-2.6	20,784	-0.01%
2021/08/20	4	22.51	0	0.00	22.10	4	20,968	0.02%
2021/08/19	0	0.00	10	22.80	22.70	-10	21,073	-0.05%
2021/08/18	1	22.35	0	0.00	23.25	1	21,533	0.00%
2021/08/17	0	0.00	2	22.45	22.35	-2	21,746	-0.01%
2021/08/16	0	0.00	5.2	22.78	22.85	-5.2	21,972	-0.02%
2021/08/13	10.1	24.00	0	0.00	24.00	10.1	22,043	0.05%
2021/08/11	2	24.10	0	0.00	24.20	2	22,279	0.01%
2021/08/10	0.3	25.01	0	0.00	24.80	0.3	22,399	0.00%
2021/08/09	3	25.27	0	0.00	25.20	3	22,570	0.01%
2021/08/06	4.1	25.80	5	25.90	25.65	-0.9	22,691	0.00%
2021/08/05	1	25.50	0	0.00	25.65	1	23,030	0.00%
2021/08/04	15.5	26.47	3	26.35	26.40	12.5	23,166	0.05%
2021/08/03	6	27.75	1.5	27.55	28.00	4.5	23,073	0.02%
2021/08/02	0	0.00	3	27.02	27.45	-3	23,112	-0.01%
2021/07/30	2	26.65	7	26.75	26.55	-5	23,648	-0.02%
2021/07/29	0.5	26.60	1	26.55	26.65	-0.5	24,013	0.00%
2021/07/27	0	0.00	5	25.60	25.50	-5	24,877	-0.02%
2021/07/26	0	0.00	1	26.00	25.85	-1	25,441	0.00%
2021/07/23	1	25.85	11	26.14	26.15	-10	26,088	-0.04%
2021/07/22	2	25.08	1	25.40	25.00	1	26,230	0.00%
2021/07/21	4	24.93	12	24.75	24.80	-8	26,640	-0.03%
2021/07/20	6	25.46	0	0.00	25.25	6	27,077	0.02%
2021/07/19	1	25.80	2.1	26.00	26.05	-1.1	27,330	0.00%
2021/07/16	9	26.04	0	0.00	26.10	9	28,384	0.03%
2021/07/15	0	0.00	1	26.30	26.40	-1	28,906	0.00%
2021/07/14	2	25.00	33	24.85	25.65	-31	29,970	-0.10%
2021/07/13	5.2	25.73	2	25.85	25.45	3.2	31,031	0.01%
2021/07/12	2	26.25	65	26.29	26.25	-63	31,887	-0.20%
2021/07/09	2.3	26.60	0	0.00	26.60	2.3	32,477	0.01%
2021/07/08	6.5	26.70	20	26.46	26.50	-13.5	32,758	-0.04%
2021/07/07	20	26.71	0	0.00	26.60	20	32,984	0.06%
2021/07/06	11	27.15	0	0.00	27.20	11	33,786	0.03%
2021/07/05	23	27.56	2	27.65	27.15	21	34,327	0.06%
2021/07/02	196	29.45	160	29.45	27.50	36	34,289	0.10%	大買/大賣/
2021/07/01	24	29.20	16	29.79	29.90	8	31,710	0.03%
2021/06/30	2	26.55	7	26.84	27.20	-5	30,007	-0.02%
2021/06/29	23	26.64	20	27.18	26.25	3	29,947	0.01%
2021/06/28	3	26.67	4	26.49	26.80	-1	29,899	0.00%
2021/06/25	3	26.23	1	26.05	26.00	2	29,942	0.01%
2021/06/24	0	0.00	8	26.20	26.25	-8	30,361	-0.03%
2021/06/23	21	25.99	19	25.74	25.70	2	30,742	0.01%
2021/06/22	0	0.00	27	25.74	25.95	-27	30,861	-0.09%
2021/06/21	7	24.72	10	24.90	24.95	-3	30,765	-0.01%
2021/06/18	8	25.73	4	25.89	25.60	4	30,670	0.01%
2021/06/17	1	26.25	0	0.00	26.30	1	30,633	0.00%
2021/06/16	18	26.49	8	27.26	26.15	10	30,787	0.03%
2021/06/15	2	26.35	0	0.00	26.40	2	30,516	0.01%
2021/06/11	0	0.00	18	26.80	26.35	-18	30,467	-0.06%
2021/06/10	1	26.15	11	26.41	26.80	-10	30,459	-0.03%
2021/06/09	6	26.74	1	26.55	26.65	5	30,342	0.02%
2021/06/08	6	27.60	3	27.42	27.30	3	30,235	0.01%
2021/06/07	35	28.57	1	28.60	28.25	34	30,025	0.11%
2021/06/04	1	28.90	56	28.41	29.00	-55	29,505	-0.19%
2021/06/03	58	28.78	19	28.70	28.50	39	29,299	0.13%
2021/06/02	43	28.28	110	28.71	28.20	-67	28,971	-0.23%	大賣/
2021/06/01	60	26.40	0	0.00	26.45	60	27,247	0.22%
2021/05/31	53	26.17	1	26.30	25.75	52	27,152	0.19%
2021/05/28	11	25.55	5	25.40	25.45	6	26,732	0.02%
2021/05/27	2	24.85	2	25.05	25.15	0	26,622	0.00%
2021/05/26	8	24.83	4	25.00	25.00	4	26,589	0.02%
2021/05/25	4	25.70	7.1	25.16	25.70	-3.1	26,238	-0.01%
2021/05/24	23	23.53	3	23.55	23.40	20	26,166	0.08%
2021/05/20	4	22.60	1	22.60	22.35	3	26,101	0.01%
2021/05/19	2	22.98	1.5	22.77	23.15	0.5	26,085	0.00%
2021/05/18	2	22.08	0	0.00	22.50	2	25,990	0.01%
2021/05/17	2	20.80	24	21.80	20.75	-22	25,854	-0.09%
2021/05/14	16	23.71	0	0.00	23.05	16	25,597	0.06%
2021/05/13	2	22.90	36	22.63	23.05	-34	25,372	-0.13%
2021/05/12	6	24.55	12	24.10	23.90	-6	24,976	-0.02%
2021/05/11	1	27.00	0	0.00	26.55	1	24,665	0.00%
2021/05/10	3	27.52	6	27.53	28.15	-3	24,400	-0.01%
2021/05/07	46	27.77	45	26.75	26.90	1	24,165	0.00%
2021/05/06	30	27.67	11	27.93	27.75	19	23,461	0.08%
2021/05/05	6	27.89	0	0.00	27.15	6	22,977	0.03%
2021/05/04	9	27.62	22	27.57	26.95	-13	22,618	-0.06%
2021/05/03	14	29.45	6	30.21	28.90	8	21,889	0.04%
2021/04/29	6	29.29	38.9	29.48	30.35	-32.9	21,318	-0.15%
2021/04/28	2	29.05	5	29.63	29.10	-3	20,653	-0.01%
2021/04/27	11	28.92	27	28.79	29.60	-16	20,455	-0.08%
2021/04/26	38	29.34	17	29.20	29.50	21	19,984	0.11%
2021/04/23	1	27.40	13	27.60	27.75	-12	19,492	-0.06%
2021/04/22	66	28.77	76	28.87	27.75	-10	19,188	-0.05%
2021/04/21	114	27.63	80	27.63	28.00	34	18,084	0.19%	大買/
2021/04/20	70	27.20	64	27.22	27.25	6	17,582	0.03%
2021/04/19	58	28.80	62	28.89	29.25	-4	16,613	-0.02%
2021/04/16	90	26.42	73	25.12	26.60	17	15,642	0.11%
2021/04/15	138	24.26	175	24.55	24.55	-37	14,624	-0.25%	大買/大賣/
2021/04/14	15	23.54	7	23.62	23.30	8	14,059	0.06%
2021/04/13	17	23.40	19.1	23.18	23.00	-2.1	13,785	-0.01%
2021/04/12	75	23.78	34	23.65	24.00	41	13,403	0.31%
2021/04/09	7	22.75	38	22.47	22.75	-31	12,455	-0.25%
2021/04/08	34	20.63	5	20.58	20.70	29	11,908	0.24%
2021/04/07	12	21.29	23	21.71	21.65	-11	11,716	-0.09%
2021/04/06	49	21.25	16	21.24	21.65	33	11,401	0.29%
2021/04/01	0	0.00	1	20.75	20.75	-1	11,167	-0.01%
2021/03/31	5	20.60	3	20.50	20.60	2	11,086	0.02%
2021/03/30	11	20.27	8	20.05	20.30	3	11,063	0.03%
2021/03/29	189	20.54	150	20.41	20.55	39	11,150	0.35%	大買/大賣/
2021/03/26	12	19.68	33	19.60	19.85	-21	11,712	-0.18%
2021/03/25	0	0.00	7	19.01	18.90	-7	11,772	-0.06%
2021/03/24	0	0.00	1	18.75	18.80	-1	11,642	-0.01%
2021/03/23	5	18.88	0	0.00	18.70	5	11,693	0.04%
2021/03/22	2	18.90	0	0.00	18.70	2	11,829	0.02%
2021/03/19	1	18.40	5	18.60	18.40	-4	11,856	-0.03%
2021/03/16	0	0.00	7	18.56	18.45	-7	11,975	-0.06%
2021/03/15	2	19.03	0	0.00	18.95	2	11,919	0.02%
2021/03/12	3	18.65	3	18.87	19.00	0	11,890	0.00%
2021/03/11	2	18.68	0	0.00	18.65	2	11,988	0.02%
2021/03/10	0	0.00	4	18.64	18.70	-4	12,009	-0.03%
2021/03/09	5	18.95	4	18.85	18.90	1	12,021	0.01%
2021/03/08	73	18.78	53	18.72	18.60	20	11,879	0.17%
2021/03/04	4	18.18	0	0.00	18.00	4	11,609	0.03%
2021/02/26	1	18.05	0	0.00	18.45	1	12,067	0.01%
2021/02/25	0	0.00	2	17.90	18.15	-2	12,382	-0.02%
2021/02/24	5	17.65	1	17.75	17.70	4	12,395	0.03%
2021/02/23	51	18.16	56	17.52	18.55	-5	12,352	-0.04%
2021/02/19	3	16.87	4	17.30	17.35	-1	12,278	-0.01%
2021/02/18	1	16.50	0	0.00	16.45	1	12,211	0.01%
2021/02/17	1	16.30	0	0.00	16.25	1	12,275	0.01%
2021/02/05	2	15.35	0	0.00	15.45	2	12,234	0.02%
2021/02/03	0	0.00	5	14.90	15.20	-5	12,703	-0.04%
2021/02/01	4	15.05	0	0.00	15.25	4	13,031	0.03%
2021/01/20	2	15.85	31	15.61	15.60	-29	12,877	-0.23%
2021/01/19	5	16.55	0	0.00	16.35	5	12,777	0.04%
2021/01/18	0	0.00	5	16.65	16.50	-5	12,748	-0.04%
2021/01/15	10	16.95	1	17.00	16.85	9	12,669	0.07%
2021/01/14	20	17.30	0	0.00	17.25	20	12,554	0.16%
2021/01/12	3	17.07	0	0.00	17.10	3	12,357	0.02%
2021/01/11	3	17.78	26	18.10	17.65	-23	12,160	-0.19%
2021/01/08	3	18.50	6	18.50	18.55	-3	11,955	-0.03%
2021/01/07	0	0.00	3	19.12	18.95	-3	11,842	-0.03%
2021/01/06	11	18.69	12	18.39	18.60	-1	11,631	-0.01%
2020/12/31	3	19.10	6	19.18	19.20	-3	11,173	-0.03%
2020/12/30	1	18.80	0	0.00	18.80	1	10,904	0.01%
2020/12/28	3	18.82	2	19.15	19.20	1	10,442	0.01%
2020/12/25	1	18.15	3	18.63	18.70	-2	10,145	-0.02%
2020/12/24	1	18.05	0	0.00	18.25	1	10,001	0.01%
2020/12/23	1.2	18.17	11	17.99	18.00	-9.8	9,878	-0.10%
2020/12/22	28	19.24	22	19.08	18.20	6	9,602	0.06%
2020/12/21	2	18.60	2	18.50	18.50	0	8,606	0.00%
2020/12/17	8	17.38	30	17.35	17.30	-22	8,067	-0.27%
2020/12/15	34	17.51	0	0.00	17.25	34	8,005	0.42%
2020/12/11	0	0.00	0.6	16.85	16.95	-0.6	7,721	-0.01%
2020/12/10	2	17.05	0	0.00	16.75	2	7,584	0.03%
2020/12/09	0	0.00	7	16.65	16.90	-7	7,498	-0.09%
2020/12/01	0.1	17.15	0	0.00	17.30	0.1	7,363	0.00%
2020/11/27	2	16.98	2	17.25	17.20	0	7,042	0.00%
2020/11/26	14	17.14	0	0.00	17.20	14	6,981	0.20%
2020/11/25	2	17.15	7	17.29	17.25	-5	6,854	-0.07%
2020/11/24	4	16.70	4.1	16.65	16.50	-0.1	6,479	0.00%
2020/11/23	1	15.95	0	0.00	16.10	1	6,079	0.02%
2020/11/20	2	15.45	0	0.00	15.65	2	6,133	0.03%
2020/11/18	2	15.10	5	14.90	14.90	-3	5,754	-0.05%
2020/11/17	0	0.00	3	14.45	14.75	-3	5,733	-0.05%
2020/11/16	0	0.00	2	14.25	14.65	-2	5,845	-0.03%
2020/11/12	1	14.95	1	14.80	14.95	0	5,995	0.00%
2020/11/11	5	15.16	1	15.60	15.40	4	6,370	0.06%
2020/11/10	7	14.79	2	14.50	14.70	5	6,087	0.08%
2020/11/09	0	0.00	2	14.05	14.05	-2	5,873	-0.03%
2020/11/04	0	0.00	4	13.73	13.80	-4	5,805	-0.07%
2020/11/03	0	0.00	2	13.75	13.65	-2	5,848	-0.03%
2020/11/02	1	13.05	0	0.00	13.10	1	5,743	0.02%
2020/10/29	2	13.40	2	13.15	13.35	0	5,754	0.00%
2020/10/28	0	0.00	3	13.65	13.25	-3	5,732	-0.05%
2020/10/27	0	0.00	1	13.55	13.45	-1	5,714	-0.02%
2020/10/23	0	0.00	4	13.10	13.20	-4	5,637	-0.07%
2020/10/22	1	13.10	0	0.00	13.00	1	5,637	0.02%
2020/10/15	1	13.15	0	0.00	12.95	1	5,614	0.02%
2020/10/14	1	13.10	0	0.00	13.05	1	5,591	0.02%
2020/10/06	0	0.00	4	12.88	12.90	-4	5,537	-0.07%
2020/10/05	0	0.00	2	12.70	12.70	-2	5,559	-0.04%
2020/09/23	0	0.00	12	13.10	13.00	-12	5,419	-0.22%
2020/09/21	2	13.95	1	14.10	13.75	1	5,256	0.02%
2020/09/17	4	13.60	0	0.00	13.70	4	4,940	0.08%
2020/09/16	0	0.00	15	13.20	13.15	-15	4,845	-0.31%
2020/09/14	9	13.11	0	0.00	13.00	9	4,821	0.19%
2020/09/09	0	0.00	117.1	13.69	14.00	-117.1	4,510	-2.60%	大賣/鉅額交易
2020/09/08	1	13.50	5	13.85	13.85	-4	4,445	-0.09%
2020/09/07	9	14.07	8	13.80	13.80	1	4,340	0.02%
2020/09/04	0	0.00	2	13.05	13.30	-2	4,086	-0.05%
2020/09/03	8	13.10	5	13.35	13.30	3	4,048	0.07%
2020/09/02	13	13.17	0	0.00	13.05	13	3,956	0.33%
2020/09/01	38	13.10	0	0.00	13.00	38	3,896	0.98%
2020/08/31	35	12.95	0	0.00	12.80	35	3,842	0.91%
2020/08/28	18	12.92	5	13.15	12.95	13	3,775	0.34%
2020/08/26	14	12.90	0	0.00	12.80	14	3,663	0.38%
2020/08/20	15	12.53	15	12.20	12.20	0	3,163	0.00%
2020/08/19	6	12.77	4	12.85	13.00	2	2,978	0.07%
2020/08/18	6	11.90	8	12.30	12.70	-2	2,796	-0.07%
2020/08/17	13	12.51	2	12.55	12.45	11	2,590	0.42%
2020/08/14	5	11.30	5	11.40	11.45	0	2,015	0.00%
2020/08/13	0	0.00	9	11.20	11.20	-9	1,926	-0.47%
2020/08/11	0	0.00	1	10.80	10.80	-1	1,796	-0.06%
2020/07/31	1	9.48	0	0.00	9.40	1	1,490	0.07%
2020/07/29	1	9.40	0	0.00	9.42	1	1,510	0.07%
2020/07/10	4	9.91	2	9.90	9.85	2	1,664	0.12%
2020/07/03	0	0.00	2	10.05	10.05	-2	1,657	-0.12%
2020/07/01	2	10.05	0	0.00	10.00	2	1,652	0.12%
2020/06/17	1	10.00	0	0.00	10.00	1	1,582	0.06%
2020/06/16	0	0.00	3	10.00	9.99	-3	1,595	-0.19%
2020/06/10	1	9.89	0	0.00	9.84	1	1,645	0.06%
2020/06/08	2	10.05	0	0.00	9.97	2	1,732	0.12%
2020/05/19	10	9.59	0	0.00	9.52	10	1,742	0.57%
2020/05/18	0	0.00	1	9.45	9.26	-1	1,707	-0.06%
2020/05/15	0	0.00	1	9.35	9.31	-1	1,700	-0.06%
2020/05/14	2	9.29	0	0.00	9.16	2	1,687	0.12%
2020/05/06	0	0.00	2	9.81	9.70	-2	1,635	-0.12%
2020/04/30	3	9.97	3	10.00	10.00	0	1,630	0.00%
2020/04/28	2	9.70	0	0.00	9.70	2	1,599	0.13%
2020/04/27	0	0.00	20	9.68	9.70	-20	1,620	-1.23%
2020/04/24	20	9.29	0	0.00	9.38	20	1,578	1.27%
2020/04/23	0	0.00	20	9.01	9.06	-20	1,558	-1.28%
2020/04/21	22	8.80	0	0.00	8.62	22	1,537	1.43%
2020/04/14	0	0.00	10	9.04	9.20	-10	1,512	-0.66%
2020/04/13	0	0.00	10	9.12	9.02	-10	1,528	-0.65%
2020/04/09	20	8.75	0	0.00	8.72	20	1,679	1.19%
2020/03/16	12	8.21	12	8.15	8.23	0	1,669	0.00%
2020/01/07	0	0.00	1	11.30	11.15	-1	1,467	-0.07%
2020/01/03	1	11.50	0	0.00	11.55	1	1,327	0.08%
2019/12/18	1	11.25	0	0.00	11.25	1	1,155	0.09%
2019/11/08	0.9	10.60	0	0.00	10.60	0.9	1,071	0.08%
2019/10/16	3	10.45	0	0.00	10.50	3	982	0.31%
2019/09/02	15	10.20	0	0.00	10.30	15	1,049	1.43%
2019/07/23	0	0.00	50	11.10	11.15	-50	1,147	-4.36%
2019/07/10	50	11.25	0	0.00	11.30	50	1,263	3.96%
2019/05/24	0	0.00	22	11.25	11.20	-22	1,693	-1.30%
2019/05/10	0	0.00	3	11.83	11.55	-3	1,911	-0.16%
2019/04/17	0	0.00	2	12.25	12.40	-2	1,724	-0.12%
2019/04/11	1	12.45	0	0.00	12.40	1	1,727	0.06%
2019/03/26	1	12.75	0	0.00	12.55	1	1,522	0.07%
2019/03/25	3	12.83	0	0.00	12.85	3	1,463	0.21%
2019/03/20	10	13.25	0	0.00	13.40	10	1,476	0.68%
2019/02/26	0	0.00	1	13.05	13.00	-1	1,601	-0.06%
2019/02/22	1	12.85	0	0.00	12.95	1	1,584	0.06%
2019/02/14	1	12.45	0	0.00	12.50	1	1,448	0.07%
2019/02/11	0	0.00	1	12.05	12.05	-1	1,438	-0.07%
2018/12/19	0	0.00	7	12.00	11.95	-7	1,914	-0.37%
2018/12/13	0	0.00	5	12.30	12.30	-5	2,007	-0.25%
2018/12/05	0	0.00	2	12.20	12.20	-2	1,918	-0.10%
2018/11/30	0	0.00	5	12.00	12.15	-5	1,888	-0.26%
2018/11/29	2	11.85	0	0.00	11.75	2	1,884	0.11%
2018/11/14	5	11.30	27.4	11.30	11.30	-22.4	1,871	-1.19%
2018/10/25	0	0.00	5	11.10	10.90	-5	2,235	-0.22%
2018/10/24	25	12.15	0	0.00	11.90	25	2,152	1.16%
2018/10/19	0	0.00	46	12.87	12.90	-46	2,090	-2.20%
2018/10/15	0	0.00	2	13.00	13.00	-2	2,003	-0.10%
2018/10/12	0	0.00	5	13.30	13.30	-5	1,989	-0.25%
2018/10/11	0	0.00	6	13.35	13.05	-6	1,987	-0.30%
2018/10/08	1	14.20	0	0.00	14.25	1	2,070	0.05%
2018/10/05	3	14.22	0	0.00	14.20	3	2,263	0.13%
2018/09/21	16	15.23	0	0.00	15.70	16	2,522	0.63%
2018/09/13	1	14.50	0	0.00	14.45	1	2,569	0.04%
2018/09/03	1	15.35	0	0.00	15.20	1	2,593	0.04%
2018/08/22	0.8	15.80	12.8	15.68	15.75	-12	2,761	-0.44%
2018/08/17	1	15.45	5	15.61	15.40	-4	2,811	-0.14%
2018/08/16	2	15.33	0	0.00	15.15	2	2,812	0.07%
2018/08/15	7	15.75	5	16.02	15.60	2	2,814	0.07%
2018/08/14	8	16.27	0	0.00	16.30	8	2,823	0.28%
2018/08/13	13	16.65	3	16.45	16.45	10	2,960	0.34%
2018/08/10	7	17.19	0	0.00	17.15	7	3,114	0.22%
2018/07/31	0.3	18.65	0	0.00	18.65	0.3	3,137	0.01%
2018/07/23	2	18.80	0	0.00	18.80	2	3,192	0.06%
2018/07/20	1	18.90	0	0.00	18.90	1	3,205	0.03%
2018/07/16	0	0.00	10	18.90	19.05	-10	3,271	-0.31%
2018/07/13	10	20.63	8	20.87	21.00	2	3,163	0.06%
2018/07/09	2	19.85	0	0.00	19.95	2	3,085	0.06%
2018/07/06	2	20.00	0	0.00	19.95	2	3,086	0.06%
2018/05/29	12	20.57	1	20.50	20.35	11	3,546	0.31%
2018/05/24	0	0.00	1	20.90	20.80	-1	3,522	-0.03%
2018/05/23	5	20.85	1	20.75	21.00	4	3,516	0.11%
2018/05/22	0	0.00	1	21.05	20.80	-1	3,477	-0.03%
2018/05/21	31	21.34	1	21.40	21.25	30	3,453	0.87%
2018/05/16	0	0.00	1	20.15	20.00	-1	3,181	-0.03%
2018/05/14	0	0.00	2	20.05	20.00	-2	3,255	-0.06%
2018/05/11	2	19.98	0	0.00	19.95	2	3,233	0.06%
2018/05/08	1	19.90	0	0.00	20.05	1	3,199	0.03%
2018/04/27	3	19.70	0	0.00	19.70	3	3,192	0.09%
2018/04/26	0	0.00	1	20.00	19.75	-1	3,219	-0.03%
2018/04/25	0	19.80	0	0.00	19.70	0	3,227	0.00%
2018/04/24	1	20.15	0	0.00	19.65	1	3,256	0.03%
2018/04/20	1	20.45	0	0.00	20.35	1	3,198	0.03%
2018/04/18	1	20.40	0	0.00	20.35	1	3,247	0.03%
2018/04/17	1	21.00	1	20.55	20.60	0	3,232	0.00%
2018/04/16	1	20.60	0	0.00	20.90	1	3,182	0.03%
2018/04/13	1	20.40	0	0.00	20.30	1	3,159	0.03%
2018/04/12	22	20.00	0	0.00	20.00	22	3,199	0.69%
2018/04/11	3	19.98	0	0.00	19.90	3	3,191	0.09%
2018/04/10	1	19.60	11	19.60	19.60	-10	3,081	-0.32%
2018/04/09	1	19.35	2	19.30	19.35	-1	3,048	-0.03%
2018/03/29	10	18.80	0	0.00	18.80	10	3,303	0.30%
2018/03/26	1	18.90	10	18.85	18.90	-9	3,391	-0.27%
2018/03/19	0	0.00	2	19.10	19.00	-2	3,434	-0.06%
2018/03/05	0	0.00	1	18.25	18.05	-1	4,793	-0.02%
2018/02/23	2	18.50	0	0.00	18.55	2	5,103	0.04%
2018/02/22	0	0.00	1	18.15	18.40	-1	5,114	-0.02%
2018/02/21	4	18.25	0	0.00	18.30	4	5,155	0.08%
2018/02/08	1	17.50	0	0.00	17.70	1	5,197	0.02%
2018/01/23	1	18.50	0	0.00	18.40	1	5,968	0.02%
2018/01/22	1	18.60	0	0.00	18.70	1	6,006	0.02%
2018/01/18	1	18.90	0	0.00	18.90	1	6,014	0.02%
2018/01/15	1	19.10	0	0.00	19.05	1	6,003	0.02%
2018/01/11	1	19.30	0	0.00	19.35	1	6,050	0.02%
2018/01/08	2	19.60	1	19.50	19.45	1	6,067	0.02%