• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▲0.30
  • 漲幅
    +2.07%
  • 成交量
    2,654張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00714.8514.80-74,735-0.15%
2024/11/20214.50214.7514.5004,8940.00%
2024/11/19214.7500.0014.7025,0440.04%
2024/11/18114.7500.0014.7015,2310.02%
2024/11/15115.15115.0515.0005,4620.00%
2024/11/14114.8000.0014.6515,7710.02%
2024/11/12214.8500.0015.0025,9260.03%
2024/11/11515.00315.0015.0025,9330.03%
2024/11/08315.1000.0014.9536,0820.05%
2024/11/0700.00215.3315.10-26,250-0.03%
2024/11/0600.00215.1014.95-26,379-0.03%
2024/11/05214.85215.0014.8006,5780.00%
2024/11/04414.9900.0014.8046,9490.06%
2024/11/0100.00515.1215.25-57,261-0.07%
2024/10/3000.00614.6814.75-68,596-0.07%
2024/10/29614.68514.6014.6019,2340.01%
2024/10/28114.75115.0514.9509,4130.00%
2024/10/25414.94215.0514.9029,6660.02%
2024/10/24615.1900.0015.0569,9380.06%
2024/10/2300.00515.5415.50-510,003-0.05%
2024/10/22115.40115.4015.45010,1940.00%
2024/10/21215.40215.5315.65010,4500.00%
2024/10/18215.6000.0015.50210,9440.02%
2024/10/16315.53115.7015.70211,7870.02%
2024/10/1400.00815.7315.80-812,875-0.06%
2024/10/11615.33215.8015.25413,8970.03%
2024/10/091415.54215.4015.351214,2890.08%
2024/10/08116.05816.2516.40-714,250-0.05%
2024/10/07216.6000.0016.55214,2460.01%
2024/10/04916.59216.7316.70714,3340.05%
2024/10/0100.001516.7516.95-1514,337-0.10%
2024/09/30416.9000.0016.85414,3380.03%
2024/09/27717.081117.0817.20-414,347-0.03%
2024/09/26516.89217.1516.85314,3400.02%
2024/09/25416.99717.2517.00-314,355-0.02%
2024/09/24316.93117.0016.65214,3360.01%
2024/09/232416.74716.7516.851714,2970.12%
2024/09/201117.861717.6817.50-614,186-0.04%
2024/09/1900.00718.9919.15-713,971-0.05%
2024/09/18518.9000.0018.65513,9820.04%
2024/09/1600.00418.7118.70-414,006-0.03%
2024/09/13418.6300.0018.50414,0250.03%
2024/09/1100.00217.6017.70-214,083-0.01%
2024/09/10117.70217.8517.75-114,085-0.01%
2024/09/09218.18118.3518.40114,1460.01%
2024/09/06218.7500.0018.55214,1760.01%
2024/09/0500.00519.0518.80-514,298-0.03%
2024/09/04718.661018.8518.80-315,134-0.02%
2024/09/03720.1800.0019.80715,4310.05%
2024/09/02120.0500.0020.00115,3950.01%
2024/08/30820.251320.3820.35-515,336-0.03%
2024/08/291220.441420.0419.95-215,207-0.01%
2024/08/28119.30119.4519.50015,1240.00%
2024/08/27119.00119.1019.35015,3230.00%
2024/08/26919.7900.0019.35915,6920.06%
2024/08/23420.2300.0020.10415,6850.03%
2024/08/22720.74720.7920.75015,7260.00%
2024/08/21621.13120.8520.75515,5880.03%
2024/08/20120.75120.9521.00015,4630.00%
2024/08/19120.90120.8521.05015,3810.00%
2024/08/16820.685820.6420.50-5015,229-0.33%
2024/08/15419.56419.7019.55014,9840.00%
2024/08/14219.85719.7619.50-514,975-0.03%
2024/08/13519.6000.0019.55514,9400.03%
2024/08/125019.7524.120.2519.8525.914,9480.17%
2024/08/09219.68819.8519.45-614,844-0.04%
2024/08/084018.731518.8418.902514,7540.17%
2024/08/072.119.275119.2119.35-48.914,722-0.33%
2024/08/064818.843418.8018.051414,6590.10%
2024/08/052819.98519.4519.402314,4020.16%
2024/08/026722.186721.8821.55014,2180.00%
2024/08/01721.262321.8722.85-1613,219-0.12%
2024/07/311120.87120.8020.801013,3330.07%
2024/07/30720.64420.8321.10315,2600.02%
2024/07/291820.867721.0320.75-5915,566-0.38%
2024/07/26520.2500.0020.35516,1890.03%
2024/07/23620.753420.4320.35-2816,772-0.17%
2024/07/221919.5600.0019.551916,6770.11%
2024/07/197220.814220.6620.503016,6660.18%
2024/07/182621.042321.2221.05316,3460.02%
2024/07/17821.06921.4621.10-116,531-0.01%
2024/07/168121.189221.1721.00-1116,343-0.07%
2024/07/152920.463520.5420.35-615,797-0.04%
2024/07/125020.804020.6119.801015,4200.06%
2024/07/111320.803020.3821.45-1714,415-0.12%
2024/07/101219.29919.5119.50314,0680.02%
2024/07/091918.982318.7818.90-413,996-0.03%
2024/07/08419.183519.3419.25-3114,012-0.22%
2024/07/053919.06319.1018.903613,9970.26%
2024/07/04218.75818.9518.95-614,083-0.04%
2024/07/03718.711318.8118.75-614,248-0.04%
2024/07/021118.6500.0018.501114,3420.08%
2024/07/011818.98318.9018.851514,4160.10%
2024/06/281918.871718.5918.70214,5250.01%
2024/06/271118.451518.6918.45-414,700-0.03%
2024/06/261718.851218.9918.75514,7780.03%
2024/06/2400.001619.1919.00-1615,670-0.10%
2024/06/21519.15419.3019.05115,8330.01%
2024/06/20919.15219.3019.15715,9040.04%
2024/06/191119.35219.7519.25916,1220.06%
2024/06/18319.60519.5419.55-216,203-0.01%
2024/06/141819.721419.8819.55416,6010.02%
2024/06/131119.65919.8919.55216,7120.01%
2024/06/12819.63819.7819.85017,2230.00%
2024/06/115320.854620.7420.15718,2670.04%
2024/06/07520.191820.1720.75-1318,009-0.07%
2024/06/06518.861418.9118.90-918,404-0.05%
2024/06/051719.021519.2418.90219,1770.01%
2024/06/04219.351219.1719.10-1020,106-0.05%
2024/06/031619.56319.5519.351322,4760.06%
2024/05/311320.021220.1319.75123,4220.00%
2024/05/302019.954819.7819.70-2823,917-0.12%
2024/05/2900.00219.1519.10-223,916-0.01%
2024/05/281319.01118.2518.851225,1340.05%
2024/05/23517.951017.8818.05-527,471-0.02%
2024/05/22618.3800.0018.45628,0830.02%
2024/05/211018.2900.0018.401028,8440.03%
2024/05/201518.8400.0018.651529,9620.05%
2024/05/17319.0200.0018.95330,5830.01%
2024/05/16519.261419.0619.05-930,897-0.03%
2024/05/15219.00218.9518.85031,0060.00%
2024/05/14519.0000.0018.90531,0280.02%
2024/05/13518.932118.8918.95-1630,982-0.05%
2024/05/10919.22919.2719.10030,9040.00%
2024/05/09819.831520.0019.60-730,801-0.02%
2024/05/081319.99319.9020.151030,7870.03%
2024/05/07420.113120.2320.20-2730,809-0.09%
2024/05/064921.945121.5521.05-230,556-0.01%
2024/05/038822.6573.622.7522.3014.429,8830.05%
2024/05/021521.572122.2222.30-627,813-0.02%
2024/04/301320.471020.5820.30327,2170.01%
2024/04/291719.252719.7020.55-1026,288-0.04%
2024/04/261418.792118.7518.70-725,586-0.03%
2024/04/254319.183119.2218.701225,4550.05%
2024/04/241218.55918.6218.50325,2000.01%
2024/04/234418.492018.6018.452425,0520.10%
2024/04/221518.2815.218.6219.15-0.224,3950.00%
2024/04/192417.572817.5717.45-424,232-0.02%
2024/04/183018.082417.7818.00624,1130.02%
2024/04/171618.08317.9517.951324,0130.05%
2024/04/16218.031117.9517.90-923,937-0.04%
2024/04/15718.742618.8518.70-1923,813-0.08%
2024/04/12719.29819.2619.15-123,7140.00%
2024/04/111219.481419.7319.35-223,644-0.01%
2024/04/10819.87719.9819.95123,5370.00%
2024/04/091219.68820.0920.00423,4030.02%
2024/04/08419.531419.7219.85-1023,228-0.04%
2024/04/032519.5500.0019.452523,0910.11%
2024/04/02719.9100.0019.95722,9750.03%
2024/04/016419.936019.8819.95422,8280.02%
2024/03/293119.443819.5319.20-722,621-0.03%
2024/03/282720.033919.9719.30-1222,479-0.05%
2024/03/273819.20918.7619.302921,9040.13%
2024/03/262318.7915718.8018.10-13421,510-0.62% 大賣/鉅額交易
2024/03/252419.43119.5519.202321,3140.11%
2024/03/222419.585019.5119.40-2621,220-0.12%
2024/03/211619.525219.6119.55-3620,961-0.17%
2024/03/20619.801020.0419.60-420,812-0.02%
2024/03/192220.171520.6219.85720,6560.03%
2024/03/182320.31220.5020.402120,3260.10%
2024/03/156220.375620.3119.95620,0420.03%
2024/03/145420.3411520.3120.50-6119,474-0.31% 大賣/
2024/03/1311320.204420.1919.656918,3100.38% 大買/
2024/03/122220.942221.5620.65017,7250.00%
2024/03/112022.761022.8822.801016,9750.06%
2024/03/083323.431823.5822.601516,1780.09%
2024/03/075127.043326.1925.101815,1970.12%
2024/03/064925.37526.0426.204412,7980.34%
2024/03/057522.994423.0423.853111,7730.26%
2024/03/0410121.782322.0021.707810,9920.71% 大買/
2024/03/014322.213722.3021.30610,5300.06%
2024/02/291620.4023.820.7021.00-7.89,196-0.09%
2024/02/272819.656519.4719.10-378,181-0.45%
2024/02/262218.582119.4919.6017,1840.01%
2024/02/233017.88817.9217.85226,6590.33%
2024/02/22118.250.117.7517.300.95,9470.01%
2024/02/213818.378118.2518.10-435,125-0.84%
2024/02/20917.902018.0718.40-113,960-0.28%
2024/02/19516.4718.116.2516.75-13.13,271-0.40%
2024/02/16715.213014.7315.25-232,897-0.79%
2024/02/15514.05514.1513.9002,7050.00%
2024/02/052113.7800.0013.70212,6410.79%
2024/02/02114.051513.8213.95-142,612-0.54%
2024/02/01513.6000.0013.7552,5760.19%
2024/01/312813.961614.0513.80122,5320.47%
2024/01/301814.283414.3114.30-162,422-0.66%
2024/01/291613.701513.5613.9012,2430.04%
2024/01/262913.241013.5413.10192,1210.90%
2024/01/251212.621012.8013.0521,9910.10%
2024/01/24712.462012.5112.50-131,919-0.68%
2024/01/231612.2800.0012.35161,9210.83%
2024/01/22312.3000.0012.3531,9190.16%
2024/01/18512.052012.2412.25-151,917-0.78%
2024/01/172012.393012.2012.15-101,918-0.52%
2024/01/161012.631012.7712.5501,8820.00%
2024/01/1500.001512.8512.90-151,866-0.80%
2024/01/121512.63212.6512.60131,8480.70%
2024/01/11212.701012.7512.70-81,862-0.43%
2024/01/10812.701812.8312.75-101,892-0.53%
2024/01/081112.9000.0012.90111,9150.57%
2024/01/051113.051013.0513.0511,9150.05%
2024/01/043512.90513.0512.90301,9011.58%
2024/01/0300.001812.9312.90-181,923-0.94%
2024/01/0200.001512.9013.05-152,021-0.74%
2023/12/29512.65312.6512.7022,0010.10%
2023/12/28512.65512.7012.7002,0150.00%
2023/12/272012.8400.0012.70202,0620.97%
2023/12/2600.001012.8812.95-102,062-0.48%
2023/12/25612.631012.6812.65-42,066-0.19%
2023/12/22712.551612.6112.55-92,082-0.43%
2023/12/21512.7500.0012.7052,0760.24%
2023/12/201012.931313.0412.90-32,084-0.14%
2023/12/19712.601512.6512.80-82,084-0.38%
2023/12/181212.531512.6812.60-32,119-0.14%
2023/12/151212.5000.0012.40122,3530.51%
2023/12/141912.7200.0012.65192,3390.81%
2023/12/13812.7900.0012.8082,3420.34%
2023/12/12912.6700.0012.7092,4550.37%
2023/12/11612.822012.8012.80-142,447-0.57%
2023/12/081912.69512.5512.55142,4670.57%
2023/12/074413.117412.9412.80-302,493-1.20%
2023/12/0600.001513.1713.30-152,493-0.60%
2023/12/05112.9000.0012.9512,4610.04%
2023/12/042112.6100.0012.85212,4200.87%
2023/12/0100.00212.4012.50-22,398-0.08%
2023/11/29111.8500.0012.0012,3150.04%
2023/11/2400.00111.5011.45-12,302-0.04%
2023/11/2200.00211.3011.35-22,231-0.09%
2023/11/20111.1000.0011.1512,2200.05%
2023/11/1700.001111.0611.00-112,249-0.49%
2023/11/13210.3500.0010.3522,2600.09%
2023/11/10510.5000.0010.5552,2590.22%
2023/11/09710.481610.4710.50-92,254-0.40%
2023/11/08510.4500.0010.4552,2690.22%
2023/11/0700.001010.4010.35-102,290-0.44%
2023/11/06510.4500.0010.4052,3040.22%
2023/11/031010.43510.5510.4552,3230.22%
2023/11/01110.2000.0010.3012,3600.04%
2023/10/31210.2500.0010.2022,3650.08%
2023/10/30310.2700.0010.2532,3800.13%
2023/10/271810.3200.0010.30182,3860.75%
2023/10/2600.00110.3510.30-12,394-0.04%
2023/10/24110.202810.2110.15-272,412-1.12%
2023/10/230.110.3500.0010.200.12,4180.00%
2023/10/20110.3000.0010.3512,4140.04%
2023/10/1900.00110.4510.45-12,429-0.04%
2023/10/181110.8300.0010.80112,4210.45%
2023/10/16111.0500.0011.1012,3820.04%
2023/10/11111.2000.0011.0512,3610.04%
2023/10/0200.00310.7510.75-32,157-0.14%
2023/09/2800.00310.7010.75-32,140-0.14%
2023/09/27510.50110.5010.5042,1170.19%
2023/09/2500.00510.5610.55-52,091-0.24%
2023/09/22110.6500.0010.6012,0700.05%
2023/09/21310.70110.7010.6522,0390.10%
2023/09/2088.110.49210.5810.6086.11,9704.37%
2023/09/1500.001010.7610.80-101,681-0.59%
2023/09/14210.3000.0010.3021,5600.13%
2023/09/131210.3500.0010.35121,5700.76%
2023/09/120.210.22710.2610.20-6.81,526-0.45%
2023/09/112.110.2100.0010.152.11,4540.14%
2023/09/082.110.4100.0010.502.11,3600.15%
2023/09/06510.6500.0010.8051,3140.38%
2023/09/0400.00510.8010.85-51,277-0.39%
2023/09/01510.70510.7510.7501,2760.00%
2023/08/317.110.61210.5510.655.11,2580.41%
2023/08/29110.75710.8010.70-61,237-0.48%
2023/08/2800.001010.7010.80-101,240-0.81%
2023/08/255.110.6500.0010.755.11,2370.41%
2023/08/241210.7400.0010.70121,2510.96%
2023/08/2300.00311.1711.10-31,245-0.24%
2023/08/220.111.7500.0011.600.11,2320.01%
2023/08/2100.001612.0512.05-161,197-1.34%
2023/08/1800.00111.9511.95-11,179-0.08%
2023/08/17511.8700.0011.8551,1630.43%
2023/08/161111.7900.0011.75111,1570.95%
2023/08/1500.001011.7511.90-101,142-0.87%
2023/08/14511.65511.7011.7001,1260.00%
2023/08/1110.111.8000.0011.9510.11,1040.91%
2023/08/10112.1000.0012.1011,0780.09%
2023/08/09112.2500.0012.2011,0650.09%
2023/08/081112.131012.2512.3511,0540.09%
2023/08/0700.001012.0012.00-101,030-0.97%
2023/08/041012.0300.0011.95101,0320.97%
2023/08/0200.002011.9411.95-201,044-1.91%
2023/08/01511.70211.7811.7531,0820.28%
2023/07/3115.111.8000.0011.7515.11,1151.35%
2023/07/28111.8500.0011.8511,1160.09%
2023/07/27511.70511.8011.9501,1090.00%
2023/07/260.111.651511.6711.65-14.91,105-1.35%
2023/07/25511.60511.6011.5501,1090.00%
2023/07/24711.6400.0011.5571,1060.63%
2023/07/21511.901011.9311.85-51,092-0.46%
2023/07/201011.853011.9011.90-201,103-1.81%
2023/07/19511.7500.0011.7051,0810.46%
2023/07/181011.7000.0011.70101,0940.91%
2023/07/173011.771011.9011.85201,1191.79%
2023/07/140.111.8000.0011.750.11,1410.01%
2023/07/130.111.9500.0011.900.11,1660.01%
2023/07/1100.00312.0012.00-31,213-0.25%
2023/07/060.112.1500.0012.050.11,3370.01%
2023/07/050.112.0800.0012.100.11,4130.01%
2023/07/0300.001012.2512.25-101,440-0.69%
2023/06/301012.2000.0012.20101,4460.69%
2023/06/27312.052512.1012.15-221,502-1.46%
2023/06/26512.0500.0012.0551,5080.33%
2023/06/2120.112.1500.0012.2020.11,5241.32%
2023/06/20212.301012.2012.25-81,561-0.51%
2023/06/191012.1000.0012.05101,6630.60%
2023/06/1600.00112.3512.25-11,659-0.06%
2023/06/15112.4500.0012.4011,7010.06%
2023/06/1400.00112.5512.55-11,755-0.06%
2023/06/090.112.8000.0012.750.12,1830.00%
2023/06/080.212.88212.9012.75-1.82,343-0.08%
2023/06/0700.00313.0512.95-32,362-0.13%
2023/06/06112.7500.0012.8012,3830.04%
2023/06/05312.802412.7812.85-212,390-0.88%
2023/06/025.112.65512.6012.650.12,3800.00%
2023/06/0100.00512.6012.55-52,395-0.21%
2023/05/3100.00512.6512.60-52,399-0.21%
2023/05/3000.001012.6512.55-102,403-0.42%
2023/05/29512.5000.0012.4552,3930.21%
2023/05/26712.90412.8812.7032,3810.13%
2023/05/25513.2000.0013.2052,3430.21%
2023/05/241013.2000.0013.25102,3380.43%
2023/05/23513.3500.0013.3552,3280.21%
2023/05/22213.403213.2713.40-302,331-1.29%
2023/05/19513.25513.3013.2502,3160.00%
2023/05/18513.25113.3013.2542,3220.17%
2023/05/17413.35613.3013.30-22,329-0.09%
2023/05/161013.2300.0013.20102,3280.43%
2023/05/151013.2000.0013.25102,3290.43%
2023/05/121513.35313.2513.30122,3250.52%
2023/05/111513.35313.2513.25122,3270.52%
2023/05/0900.00413.3513.50-42,324-0.17%
2023/05/08213.7500.0013.6522,3050.09%
2023/05/0500.001013.5813.65-102,247-0.44%
2023/05/0400.005.613.5813.55-5.62,207-0.25%
2023/05/03513.4500.0013.4052,2270.22%
2023/05/02113.60213.6013.60-12,230-0.04%
2023/04/28813.433513.4713.45-272,218-1.22%
2023/04/271113.07513.2513.2062,2020.27%
2023/04/26513.1500.0013.2552,1910.23%
2023/04/25513.35513.6013.2502,1770.00%
2023/04/2400.001013.4513.50-102,153-0.46%
2023/04/211013.3800.0013.35102,1520.46%
2023/04/202613.79513.5513.55212,1380.98%
2023/04/19513.751013.8913.95-52,108-0.24%
2023/04/18713.761013.8513.70-32,061-0.15%
2023/04/17513.653513.6613.60-302,020-1.49%
2023/04/1400.00513.2513.20-51,977-0.25%
2023/04/131513.301013.2513.2051,9630.25%
2023/04/121013.752013.9513.75-101,899-0.53%
2023/04/11513.85313.8513.8021,8550.11%
2023/04/10513.653013.8714.00-251,844-1.36%
2023/04/07813.261013.3513.55-21,764-0.11%
2023/04/06513.0500.0013.1551,7390.29%
2023/03/311513.2000.0013.20151,7290.87%
2023/03/302013.29513.4013.25151,7190.87%
2023/03/291013.252013.3713.25-101,708-0.59%
2023/03/282513.262013.2013.1551,7070.29%
2023/03/27513.45513.5513.4001,6900.00%
2023/03/241513.531013.5013.5551,6860.30%
2023/03/231413.581313.7113.5511,6650.06%
2023/03/222513.764013.8413.70-151,650-0.91%
2023/03/211613.3900.0013.35161,5761.01%
2023/03/201013.4000.0013.35101,5520.64%
2023/03/172513.49513.8013.60201,5051.33%
2023/03/161213.4920.913.7013.45-8.91,449-0.62%
2023/03/151013.704413.5613.75-341,313-2.59%
2023/03/143612.8300.0012.55361,1393.16%
2023/03/13612.291612.6513.05-101,012-0.99%
2023/03/1000.001012.0811.90-10851-1.17%
2023/03/091012.28512.4512.2058390.60%
2023/03/0800.001412.1212.15-14821-1.70%
2023/03/071012.0500.0012.05108221.22%
2023/03/061512.051012.0812.0558180.61%
2023/03/03211.8500.0011.8528040.25%
2023/03/02211.9500.0011.8528010.25%
2023/03/01211.9500.0011.9527980.25%
2023/02/2400.00212.1012.05-2796-0.25%
2023/02/23212.15212.2512.1507810.00%
2023/02/22812.00212.1512.1567820.77%
2023/02/20412.2000.0012.2048200.49%
2023/02/17212.0000.0012.0028580.23%
2023/02/16512.1300.0012.0558790.57%
2023/02/1500.00812.1812.15-8895-0.89%
2023/02/13211.950.911.9512.001.18870.12%
2023/02/09212.40412.5512.30-2883-0.23%
2023/02/08412.38212.4512.5028780.23%
2023/02/0700.00412.3512.35-4872-0.46%
2023/02/06212.1000.0012.1028830.23%
2023/02/03212.2000.0012.2028990.22%
2023/02/0200.000.912.2012.25-0.9908-0.10%
2023/02/01512.26312.4712.3029240.22%
2023/01/31212.0500.0012.0529030.22%
2023/01/30211.9000.0011.9529090.22%
2023/01/1000.00512.0212.10-51,079-0.46%
2023/01/0900.00211.9511.95-21,131-0.18%
2023/01/05511.9500.0011.9551,2730.39%
2022/12/28211.7000.0011.8021,6470.12%
2022/12/21211.9000.0012.0021,6460.12%
2022/12/13412.5800.0012.2541,6570.24%
2022/12/12113.0000.0013.0011,6250.06%
2022/12/09213.1500.0013.2021,6340.12%
2022/12/05213.4000.0013.3521,6440.12%
2022/12/01113.050.813.0013.150.21,6510.01%
2022/11/30212.95113.0012.9511,6790.06%
2022/11/29212.65612.6512.65-41,669-0.24%
2022/11/28412.30412.5012.5501,6850.00%
2022/11/2500.00512.5012.40-51,687-0.30%
2022/11/2400.00412.3012.35-41,691-0.24%
2022/11/23312.10312.2012.2501,6990.00%
2022/11/21512.3500.0012.2551,7000.29%
2022/11/17512.55512.7012.7001,7240.00%
2022/11/161012.8500.0012.50101,7400.57%
2022/11/15213.1500.0013.1021,7490.11%
2022/11/1400.001012.4612.60-101,725-0.58%
2022/11/111012.6500.0012.15101,7200.58%
2022/11/0200.001012.1512.40-101,809-0.55%
2022/11/0110.711.9400.0011.7510.71,7960.59%
2022/10/1900.00411.6011.60-41,771-0.23%
2022/10/18611.7000.0011.7061,7650.34%
2022/10/1700.00511.5711.85-51,764-0.28%
2022/10/14512.00211.9812.0031,7620.17%
2022/10/132.111.4400.0011.452.11,7640.12%
2022/10/04512.60512.9013.2001,7840.00%
2022/10/03512.50612.6512.45-11,799-0.06%
2022/09/30112.5000.0012.5511,7650.06%
2022/09/29911.60911.9312.1001,7330.00%
2022/09/280.112.1500.0012.150.11,5820.01%
2022/09/19014.7500.0014.7001,5960.00%
2022/09/14015.0000.0015.1001,7420.00%
2022/09/130.115.1500.0015.050.11,7590.01%
2022/09/1200.00515.5015.50-51,818-0.27%
2022/09/0800.001115.3815.35-111,827-0.60%
2022/09/07014.701014.6314.75-101,841-0.54%
2022/09/06014.7500.0014.8501,8570.00%
2022/09/052615.2400.0015.10261,8851.38%
2022/09/0100.002515.2415.15-252,031-1.23%
2022/08/311015.4000.0015.30102,0550.49%
2022/08/30515.45515.6015.5502,0660.00%
2022/08/291515.4800.0015.40152,1450.70%
2022/08/2600.002815.8116.05-282,159-1.30%
2022/08/252815.6000.0015.45282,1461.30%
2022/08/241115.572815.6315.40-172,188-0.78%
2022/08/231715.2200.0015.25172,1810.78%
2022/08/2200.00615.3515.30-62,218-0.27%
2022/08/10215.25215.3515.3003,0030.00%
2022/08/0900.00814.9315.00-83,001-0.27%
2022/08/041.114.16114.0514.200.13,3110.00%
2022/08/034.214.74114.4514.453.23,4800.09%
2022/08/011015.351115.5815.50-13,528-0.03%
2022/07/2900.002015.1215.20-203,551-0.56%
2022/07/271015.2000.0015.25103,5880.28%
2022/07/26215.2000.0015.1023,6850.05%
2022/07/25215.15215.3015.4003,7150.00%
2022/07/220.115.5500.0015.400.13,7170.00%
2022/07/2115.115.5700.0015.5515.13,7420.40%
2022/07/20515.953516.0215.75-303,761-0.80%
2022/07/191215.7600.0015.90123,7880.32%
2022/07/182015.6300.0015.80203,7820.53%
2022/07/14215.85216.0015.9003,7840.00%
2022/07/1100.00215.8016.20-23,964-0.05%
2022/07/0700.00215.1515.15-23,893-0.05%
2022/07/06214.8000.0014.7023,9010.05%
2022/07/05415.08415.3015.4003,9130.00%
2022/06/29115.8500.0015.8513,8430.03%
2022/06/2700.001216.4516.45-123,874-0.31%
2022/06/229.215.8100.0015.459.23,8690.24%
2022/06/2100.00116.4016.50-13,829-0.03%
2022/06/203.116.3400.0016.153.13,8370.08%
2022/06/16118.4000.0017.8013,8110.03%
2022/06/152.118.3100.0018.452.13,8320.05%
2022/06/14418.5000.0018.5043,8900.10%
2022/06/1300.00619.7018.95-63,893-0.15%
2022/06/10119.50119.5519.4503,8740.00%
2022/06/0800.00119.0018.80-13,939-0.03%
2022/06/020.218.4000.0018.200.24,1050.00%
2022/06/01218.6500.0018.4524,2900.05%
2022/05/3100.00518.8518.85-54,283-0.12%
2022/05/30519.4300.0019.1554,3070.12%
2022/05/26519.8000.0019.5054,3470.12%
2022/05/25119.85119.7019.6004,4100.00%
2022/05/24619.05519.3519.2514,5350.02%
2022/05/2300.00719.8019.20-74,540-0.15%
2022/05/201020.03819.9419.8024,7020.04%
2022/05/1900.00119.0519.50-14,673-0.02%
2022/05/18018.5000.0018.7004,6770.00%
2022/05/17018.3000.0018.4504,7520.00%
2022/05/12619.0800.0019.1065,0590.12%
2022/05/11419.74119.8519.8534,9850.06%
2022/05/1000.00219.4019.50-24,929-0.04%
2022/05/0900.00119.1519.15-15,043-0.02%
2022/05/0600.00518.8819.15-55,276-0.09%
2022/05/03518.855.518.9518.85-0.56,119-0.01%
2022/04/29118.151218.0718.15-116,758-0.16%
2022/04/27216.9500.0017.3028,8920.02%
2022/04/26117.6000.0017.75110,6450.01%
2022/04/212.118.0600.0018.152.113,2260.02%
2022/04/15218.3000.0018.30213,3950.01%
2022/04/140.219.8500.0019.950.213,2970.00%
2022/04/08420.03220.1520.15213,5170.01%
2022/03/31120.40120.8020.40013,9210.00%
2022/03/2400.00220.6520.95-214,078-0.01%
2022/03/2300.00520.4520.55-514,099-0.04%
2022/03/220.220.4500.0020.550.214,1360.00%
2022/03/1700.002520.1320.20-2514,316-0.17%
2022/03/16319.45319.4519.50014,3450.00%
2022/03/15619.34519.4019.20114,4570.01%
2022/03/14420.03420.2819.90014,5530.00%
2022/03/11219.30219.4019.50014,5560.00%
2022/03/09219.05219.3519.45014,8560.00%
2022/03/08819.04719.3419.20115,0240.01%
2022/03/07719.06718.8918.80015,0000.00%
2022/03/04320.35620.4420.25-315,056-0.02%
2022/03/03720.6300.0020.50715,3500.05%
2022/03/02220.25220.3520.35015,7410.00%
2022/03/01520.24520.5520.50016,1950.00%
2022/02/25320.15320.5020.05016,4380.00%
2022/02/241520.531420.2520.30116,6020.01%
2022/02/232020.903021.0121.35-1016,741-0.06%
2022/02/221621.2616.921.4020.90-0.917,098-0.01%
2022/02/213720.8942.120.9421.20-5.117,169-0.03%
2022/02/181621.541121.3921.20517,2310.03%
2022/02/172022.112322.0122.00-317,214-0.02%
2022/02/16922.37722.5822.60217,3590.01%
2022/02/1513.422.65822.6622.255.417,5020.03%
2022/02/14523.50223.5523.30317,7620.02%
2022/02/11824.09824.2424.20018,1920.00%
2022/02/101224.30524.1524.00718,8500.04%
2022/02/091024.19924.5624.55119,5750.01%
2022/02/081324.05824.0524.20519,9430.03%
2022/02/07523.66423.3523.80119,7480.01%
2022/01/263823.394022.7922.75-219,617-0.01%
2022/01/252824.092924.0323.55-119,400-0.01%
2022/01/243624.223624.3824.75019,1830.00%
2022/01/214024.513624.6224.10418,5770.02%
2022/01/2013126.2111126.2225.802017,9870.11% 大買/大賣/
2022/01/1912626.5412426.6226.65216,5600.01% 大買/大賣/
2022/01/185324.485224.5324.85114,8380.01%
2022/01/171923.242923.1023.70-1012,974-0.08%
2022/01/13121.05120.7520.95012,5900.00%
2022/01/12120.70121.0521.05012,5200.00%
2022/01/0700.00720.5120.55-712,326-0.06%
2022/01/06220.6500.0020.60212,2520.02%
2021/12/29820.95720.8521.25111,9590.01%
2021/12/27220.00120.0520.00111,7560.01%
2021/12/2300.00120.1020.00-111,738-0.01%
2021/12/22120.00120.0020.05011,8600.00%
2021/12/17120.0500.0020.10112,0710.01%
2021/12/15520.5500.0020.55512,1120.04%
2021/12/13520.75521.0020.80012,0320.00%
2021/12/093520.703720.1620.25-211,891-0.02%
2021/12/03920.73220.8020.30711,3600.06%
2021/12/02121.05821.4720.80-711,117-0.06%
2021/12/01221.8500.0022.15210,8950.02%
2021/11/30621.72222.1021.90410,7400.04%
2021/11/292120.875021.0620.65-2910,474-0.28%
2021/11/26922.39822.3521.85110,1390.01%
2021/11/252122.052322.3122.30-29,709-0.02%
2021/11/241421.28721.8622.0079,2310.08%
2021/11/23620.65221.0020.2048,9080.04%
2021/11/222221.39221.7821.20208,6370.23%
2021/11/191720.551620.8121.2018,3100.01%
2021/11/1800.006.219.9820.20-6.27,849-0.08%
2021/11/1700.001.419.5319.40-1.47,487-0.02%
2021/11/1600.00118.9518.75-17,126-0.01%
2021/11/1500.00518.6018.80-56,960-0.07%
2021/11/12518.48518.1718.1006,7100.00%
2021/11/1100.00518.8518.70-56,422-0.08%
2021/11/10519.07419.1118.9515,9650.02%
2021/11/0934.618.453318.6018.501.65,4180.03%
2021/11/082317.253417.5717.85-114,626-0.24%
2021/11/051016.101016.1916.2503,7550.00%
2021/11/0200.00314.6514.75-33,102-0.10%
2021/10/2900.00115.1515.05-12,769-0.04%
2021/10/27115.0000.0015.1012,5210.04%
2021/10/26515.0700.0015.0052,4690.20%
2021/10/2500.001015.1515.15-102,405-0.42%
2021/10/22215.151015.0315.10-82,307-0.35%
2021/10/21314.77214.6314.5012,1360.05%
2021/10/181013.7300.0014.00101,9720.51%
2021/10/15114.3000.0014.2511,9430.05%
2021/10/1400.002014.4514.40-201,921-1.04%
2021/10/122114.2300.0014.35211,8881.11%
2021/10/0700.00214.4014.50-21,760-0.11%
2021/10/0400.002113.7013.90-211,793-1.17%
2021/10/01514.0000.0013.8551,7680.28%
2021/09/293014.993014.3114.1501,6770.00%
2021/09/28514.5500.0015.0551,5170.33%
2021/09/27214.4000.0014.4521,4390.14%
2021/09/2400.00614.1914.60-61,334-0.45%
2021/09/232114.37614.1214.15151,1981.25%
2021/09/2200.00712.8813.45-71,055-0.66%
2021/09/17513.6000.0013.5051,0400.48%
2021/09/1600.00313.6013.75-31,037-0.29%
2021/09/14214.0500.0013.5529900.20%
2021/09/0600.00212.9012.70-2835-0.24%
2021/08/3100.00212.9012.65-2823-0.24%
2021/08/1800.00711.7011.95-7811-0.86%
2021/08/11512.1500.0012.2558410.59%
2021/08/0300.00512.2012.20-51,134-0.44%
2021/07/1900.00813.0313.20-81,767-0.45%
2021/07/12413.2500.0013.1042,0170.20%
2021/07/07512.8000.0012.8551,9740.25%
2021/07/05312.6500.0012.6531,9990.15%
2021/06/2900.00312.6512.65-31,950-0.15%
2021/06/2400.00112.0012.15-11,907-0.05%
2021/06/2200.00311.7011.65-31,896-0.16%
2021/06/18311.6500.0011.5531,9100.16%
2021/06/1700.00111.8011.75-11,912-0.05%
2021/06/09111.2000.0011.2011,9230.05%
2021/05/13110.6500.0011.1511,8970.05%
2021/05/1100.00713.2013.00-71,767-0.40%
2021/05/10513.8500.0013.7051,6780.30%
2021/05/07214.00913.9113.90-71,639-0.43%
2021/05/06913.83413.9513.9551,4850.34%
2021/05/0500.00812.4012.70-81,312-0.61%
2021/04/2800.00312.5712.65-31,237-0.24%
2021/04/27312.5000.0012.5531,2480.24%
2021/04/26512.80712.8412.70-21,246-0.16%
2021/04/2300.00612.5612.65-61,210-0.50%
2021/04/2200.00312.7512.50-31,192-0.25%
2021/04/21412.2500.0012.5541,1240.36%
2021/04/20712.94112.8512.4061,0950.55%
2021/04/1900.001812.2912.40-18959-1.88%
2021/04/12111.9500.0011.9519390.11%
2021/03/31211.9000.0011.7529120.22%
2021/03/2600.001012.0512.15-10917-1.09%
2021/03/23112.0500.0011.9519190.11%
2021/03/1900.00111.9011.90-1907-0.11%
2021/03/1100.00211.9011.90-21,015-0.20%
2021/03/0200.00212.4512.15-21,062-0.19%
2021/02/2500.00112.4512.50-11,064-0.09%
2021/02/22112.5000.0012.5511,0330.10%
2021/02/01211.7500.0011.8529520.21%
2021/01/26411.8400.0011.8548940.45%
2021/01/1900.00212.0512.05-2769-0.26%
2021/01/1500.00111.7511.60-1738-0.14%
2021/01/06212.1500.0012.0027230.28%
2020/12/28112.1500.0012.2016160.16%
2020/12/2500.00312.1212.15-3611-0.49%
2020/12/2100.00212.5012.45-2600-0.33%
2020/12/17312.4000.0012.5035840.51%
2020/12/14212.8000.0012.8525760.35%
2020/12/0900.00511.6511.65-5493-1.01%
2020/12/0400.00412.2812.30-4437-0.91%
2020/12/0100.00112.6012.50-1438-0.23%
2020/11/30112.4500.0012.3514400.23%
2020/11/24811.95811.9011.9004260.00%
2020/10/12111.8500.0011.6517650.13%
2020/10/0800.00211.9812.00-2774-0.26%
2020/09/2900.00611.2811.40-6922-0.65%
2020/09/28611.10611.1011.1009280.00%
2020/09/1800.00111.7011.70-1949-0.11%
2020/09/1100.00211.7011.60-21,112-0.18%
2020/09/08212.1000.0011.7521,1210.18%
2020/09/0100.00311.9511.90-31,106-0.27%
2020/08/13511.3700.0011.5551,0370.48%
2020/07/28312.2500.0012.4039890.30%
2020/07/2700.00113.1012.95-1979-0.10%
2020/07/202013.80213.7513.70189731.85%
2020/07/171014.4100.0014.10109491.05%
2020/07/1600.002214.4514.45-22895-2.46%
2020/07/13513.00313.6513.6528230.24%
2020/06/2200.00312.2012.25-3749-0.40%
2020/06/19312.60812.6012.45-5738-0.68%
2020/06/18812.40112.4012.4076781.03%
2020/05/20211.2000.0011.1527170.28%
2020/04/2900.00210.2510.45-2631-0.32%
2020/04/27210.3000.0010.2026490.31%
2020/04/1600.0039.809.79-3617-0.49%
2020/04/10310.0500.0010.0036500.46%
2020/03/1800.00208.428.38-20666-3.00%
2020/02/2700.00212.7012.55-2617-0.32%
2020/02/2400.001312.4312.45-13608-2.14%
2020/02/18112.4000.0012.4516220.16%
2020/02/07112.5000.0012.5016540.15%
2020/02/061012.6500.0012.70106541.53%
2020/02/04112.5500.0012.5516490.15%
2020/01/09313.73113.7513.7026600.30%
2020/01/031214.1400.0014.00126181.94%
2020/01/0200.001414.3014.30-14604-2.31%
2019/12/30414.6400.0014.5545930.67%
2019/12/2700.00314.1214.20-3556-0.54%
2019/12/2600.00514.0514.05-5562-0.89%
2019/12/2300.00113.8513.80-1555-0.18%
2019/12/20213.9300.0013.9025550.36%
2019/12/19214.1000.0014.0525570.36%
2019/12/18114.2000.0014.1515640.18%
2019/12/17414.0000.0013.9545280.76%
2019/12/1600.00213.8513.90-2560-0.36%
2019/12/13113.7000.0013.7516230.16%
2019/12/12213.70413.9413.70-2674-0.30%
2019/12/101114.0500.0014.05116651.65%
2019/12/09113.9500.0014.0016560.15%
2019/12/06113.9500.0013.9516510.15%
2019/12/02113.4000.0013.4516110.16%
2019/11/29113.3500.0013.4516110.16%
2019/11/22113.1000.0013.0516100.16%
2019/11/19113.25113.2513.2506130.00%
2019/11/15313.4200.0013.4036090.49%
2019/11/14113.4000.0013.4016040.17%
2019/11/12213.4800.0013.6026010.33%
2019/11/11113.3500.0013.3515980.17%
2019/10/2900.00513.5013.55-5691-0.72%
2019/10/2200.00113.3013.30-1717-0.14%
2019/08/0100.00513.2413.20-5819-0.61%
2019/07/30315.5500.0015.5037850.38%
2019/07/2600.00115.8015.70-1803-0.12%
2019/07/2500.00315.7215.70-3794-0.38%
2019/07/24215.55115.7515.6517880.13%
2019/07/23415.7300.0015.6047850.51%
2019/07/17115.5000.0015.5017790.13%
2019/07/0800.00115.8015.85-1810-0.12%
2019/07/05515.2000.0015.4057930.63%
2019/07/0400.00215.1515.15-2836-0.24%
2019/07/03315.0700.0015.0538420.36%
2019/05/06116.0000.0016.0011,7030.06%
2019/04/30116.0500.0016.0011,6450.06%
2019/04/101116.75616.7516.6551,5720.32%
2019/04/0800.000.216.6016.55-0.21,513-0.01%
2019/03/2900.000.916.7016.70-0.91,403-0.06%
2019/03/281016.7000.0016.65101,3920.72%
2019/03/22316.38816.4816.50-51,280-0.39%
2019/03/21615.95115.9015.9551,1020.45%
2019/03/19114.75714.8014.45-6976-0.61%
2019/03/18714.75114.1514.7569140.66%
2019/03/1100.00213.3013.10-2890-0.22%
2019/03/05113.4000.0013.4019550.10%
2019/03/0400.00113.3013.35-1938-0.11%
2019/02/2700.00113.4513.40-1942-0.11%
2019/02/26113.5500.0013.3019470.11%
2019/02/25213.1000.0013.2529360.21%
2019/02/1500.00313.1013.10-3976-0.31%
2019/02/14112.6500.0012.7519320.11%
2019/01/17112.4500.0012.3519660.10%
2019/01/150.912.3500.0012.300.99520.10%
2019/01/10112.2000.0012.2019030.11%
2019/01/09312.1000.0012.1039020.33%
2018/12/2000.00112.2512.10-1928-0.11%
2018/12/1900.00112.4512.40-1914-0.11%
2018/12/18112.5500.0012.4019010.11%
2018/12/1700.00412.6012.60-4883-0.45%
2018/12/04112.7500.0012.7016730.15%
2018/12/03112.8000.0012.8016550.15%
2018/11/2900.00313.0012.85-3602-0.50%
2018/11/22113.5500.0013.4515530.18%
2018/11/16116.9500.0016.9014930.20%
2018/11/14116.8500.0016.8514730.21%
2018/11/13217.1000.0017.1024520.44%
2018/10/29417.3000.0017.4544670.86%
2018/10/26217.1000.0017.5024780.42%
2018/10/22217.3000.0017.4025170.39%
2018/10/1900.00517.3517.30-5524-0.95%
2018/10/12217.25217.3517.5005220.00%
2018/10/11216.6000.0016.6025170.39%
2018/10/092718.4500.0018.20274975.43%
2018/10/05518.5800.0018.5054941.01%
2018/10/041019.1000.0019.05104842.06%
2018/09/10718.1000.0018.1576611.06%
2018/08/28118.9000.0019.0017410.13%
2018/08/201018.2700.0018.25107651.31%
2018/08/06119.7500.0019.7018110.12%
2018/08/03419.8300.0019.6548080.49%
2018/08/02119.8000.0019.7017970.13%
2018/05/18522.5500.0022.1551,0890.46%
2018/04/0900.00523.7023.15-51,072-0.47%
2018/04/0200.00222.3022.30-2993-0.20%
2018/03/2300.00120.4520.85-1929-0.11%
2018/03/0600.00321.0520.85-3910-0.33%
2018/03/0200.00121.5521.45-1897-0.11%
2018/02/27323.0000.0022.2038800.34%
2018/02/26921.68721.8122.3028130.25%
2018/02/23319.9300.0020.3037330.41%
2018/02/2100.00720.7019.35-7734-0.95%
2018/02/12719.2500.0019.2576821.03%
2018/01/18124.4500.0024.5016220.16%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章