嘉裕 (1417)-第一金-員林券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.25
漲跌
--
漲幅
0.00%
成交量
129張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.5	11.45	11.45	-0.5	291	-0.17%
2024/06/06	0	0.00	20	11.30	11.30	-20	290	-6.89%
2024/01/18	0	0.00	6	12.05	11.90	-6	257	-2.33%
2024/01/15	0	0.00	27	12.26	12.25	-27	238	-11.32%
2024/01/11	27	12.63	0	0.00	12.45	27	235	11.49%
2023/12/11	0	0.00	0	12.10	12.00	0	200	0.00%
2023/10/13	0	12.50	0	0.00	12.40	0	391	0.00%
2023/09/12	0	0.00	10	13.25	13.25	-10	551	-1.81%
2023/09/11	10	13.43	0	0.00	13.25	10	559	1.79%
2023/09/01	0	0.00	2	13.60	13.65	-2	583	-0.34%
2023/08/29	1	13.55	0	0.00	13.25	1	537	0.19%
2023/08/28	0	0.00	9	12.85	12.75	-9	540	-1.67%
2023/08/25	0	0.00	25	12.81	12.85	-25	543	-4.60%
2023/08/22	1	13.00	0	0.00	12.90	1	561	0.18%
2023/08/14	5	13.60	0	0.00	13.25	5	567	0.88%
2023/08/09	30	13.50	0	0.00	13.45	30	567	5.29%
2023/07/28	0	0.00	45	13.25	13.30	-45	613	-7.34%
2023/07/26	5	13.45	5	13.45	13.40	0	647	0.00%
2023/07/25	10	13.25	10	13.28	13.25	0	656	0.00%
2023/07/24	17	13.28	0	0.00	13.20	17	657	2.59%
2023/07/21	7	13.60	0	0.00	13.45	7	658	1.06%
2023/07/20	3	13.42	0	0.00	13.40	3	675	0.44%
2023/07/19	18	13.61	0	0.00	13.40	18	682	2.64%
2023/07/13	0	0.00	33	13.65	13.60	-33	865	-3.81%
2023/07/11	6	13.80	0	0.00	13.85	6	999	0.60%
2023/07/07	15	13.85	0	0.00	13.85	15	1,074	1.40%
2023/07/06	10	13.95	0	0.00	13.90	10	1,071	0.93%
2023/07/05	0	0.00	45	14.00	14.00	-45	1,068	-4.21%
2023/07/04	10	14.15	0	0.00	14.00	10	1,064	0.94%
2023/06/29	0	0.00	2	14.40	14.45	-2	1,042	-0.19%
2023/06/20	13	13.77	0	0.00	13.80	13	1,079	1.20%
2023/06/16	25	14.09	0	0.00	13.80	25	1,071	2.33%
2023/06/15	0	0.00	30	13.80	13.90	-30	1,063	-2.82%
2023/06/12	7	13.85	0	0.00	13.90	7	1,081	0.65%
2023/06/06	10	13.74	7	13.75	13.80	3	1,133	0.26%
2023/06/02	4	13.70	0	0.00	13.70	4	1,145	0.35%
2023/06/01	6	13.63	0	0.00	13.75	6	1,158	0.52%
2023/05/31	2	13.40	0	0.00	13.40	2	1,152	0.17%
2023/05/30	8	13.51	0	0.00	13.40	8	1,158	0.69%
2023/05/04	5	14.39	0	0.00	14.30	5	2,286	0.22%
2023/04/27	0	0.00	10	14.15	14.10	-10	2,457	-0.41%
2023/04/26	0	13.95	0	0.00	14.05	0	2,480	0.00%
2023/04/24	0	0.00	5	14.20	14.25	-5	2,489	-0.20%
2023/04/18	0	0.00	15	14.65	14.40	-15	2,547	-0.59%
2023/04/14	10	14.00	5	14.00	14.30	5	3,417	0.15%
2023/03/28	0	0.00	8	13.65	13.40	-8	5,246	-0.15%
2023/03/24	3	13.35	0	0.00	13.35	3	5,302	0.06%
2023/03/23	5	13.55	1	13.50	13.45	4	5,536	0.07%
2023/03/21	0	0.00	20	13.38	13.35	-20	5,933	-0.34%
2023/03/17	20	13.23	0	0.00	13.20	20	6,544	0.31%
2023/03/15	0	0.00	3	13.80	13.45	-3	6,854	-0.04%
2023/03/14	3	13.60	12	13.70	13.65	-9	6,959	-0.13%
2023/03/13	12	13.62	0	0.00	13.85	12	7,072	0.17%
2023/03/10	0	0.00	1	13.60	13.45	-1	7,194	-0.01%
2023/03/09	0	0.00	1	13.80	13.80	-1	7,467	-0.01%
2023/03/08	0	0.00	4	14.00	13.95	-4	8,184	-0.05%
2023/03/07	5	14.20	5	14.10	14.05	0	8,593	0.00%
2023/03/06	3	14.10	3	14.15	14.20	0	8,848	0.00%
2023/03/03	0	0.00	5	13.95	13.95	-5	8,905	-0.06%
2023/03/02	4	13.95	0	0.00	13.95	4	8,906	0.04%
2023/02/23	1	14.35	0	0.00	14.35	1	8,991	0.01%
2023/02/22	2	14.25	7	14.35	14.50	-5	8,966	-0.06%
2023/02/21	10	14.52	0	0.00	14.40	10	8,934	0.11%
2023/02/17	2	14.40	1	14.75	14.35	1	8,854	0.01%
2023/02/10	1	14.70	0	0.00	14.40	1	8,694	0.01%
2023/02/09	0	0.00	9	14.55	14.35	-9	8,586	-0.10%
2023/02/08	0	0.00	1	14.30	14.40	-1	8,560	-0.01%
2023/02/07	3	14.45	0	0.00	14.60	3	8,504	0.04%
2023/02/02	3	14.53	0	0.00	14.40	3	7,872	0.04%
2023/02/01	24	14.93	0	0.00	14.80	24	7,808	0.31%
2023/01/17	7	13.75	0	0.00	13.75	7	7,593	0.09%
2023/01/13	0	0.00	1	13.80	13.80	-1	7,548	-0.01%
2023/01/09	0	0.00	1	14.15	14.15	-1	7,436	-0.01%
2023/01/05	1	14.65	1	14.55	14.45	0	7,323	0.00%
2023/01/04	13	15.00	1	14.55	14.50	12	6,704	0.18%
2023/01/03	5	14.43	3	14.45	14.55	2	6,302	0.03%
2022/12/30	5	14.59	5	14.40	14.25	0	6,174	0.00%
2022/12/28	7	14.94	8	14.98	14.70	-1	6,010	-0.02%
2022/12/27	5	14.96	1	15.60	15.05	4	5,718	0.07%
2022/12/26	4	14.49	5	14.78	15.25	-1	4,996	-0.02%
2022/12/20	3	14.28	3	14.05	13.90	0	4,377	0.00%
2022/12/19	1	14.00	2	14.05	14.00	-1	4,280	-0.02%
2022/12/15	2	14.60	6	14.39	14.90	-4	4,137	-0.10%
2022/12/14	6	14.03	4	14.18	14.00	2	3,898	0.05%
2022/12/13	6	14.38	4	14.05	13.80	2	3,761	0.05%
2022/12/12	4	14.76	2	14.78	14.50	2	3,482	0.06%
2022/12/09	1	14.50	1	14.45	14.35	0	3,268	0.00%
2022/12/08	9	14.17	9	15.12	15.30	0	2,868	0.00%
2022/12/07	0	0.00	3	13.95	13.95	-3	2,603	-0.12%
2022/12/06	0	0.00	10	14.29	14.30	-10	2,529	-0.40%
2022/12/05	3	14.95	0	0.00	14.65	3	2,416	0.12%
2022/12/01	13	15.31	3	15.47	15.25	10	2,150	0.47%
2022/11/30	5	16.05	8	15.53	15.30	-3	1,849	-0.16%
2022/11/29	1	15.00	6	15.71	15.95	-5	1,108	-0.45%
2022/11/28	2	14.45	0	0.00	14.50	2	684	0.29%
2022/09/13	0	0.00	10	10.70	10.70	-10	151	-6.59%
2022/04/27	0	11.85	0	0.00	11.85	0	184	0.00%
2022/04/26	1	12.70	0	0.00	12.75	1	176	0.57%
2022/04/13	0	0.00	2	13.05	13.05	-2	204	-0.98%
2022/04/11	0	0.00	1	13.10	13.00	-1	216	-0.46%
2022/03/29	10	13.60	0	0.00	13.50	10	223	4.47%
2022/03/25	0	0.00	5	13.55	13.55	-5	223	-2.24%
2022/03/21	5	13.65	0	0.00	13.65	5	242	2.06%
2022/02/24	0	13.70	0	0.00	13.60	0	273	0.00%
2022/02/23	0	14.10	0	0.00	14.00	0	272	0.00%
2021/12/17	2	14.95	2	14.80	14.70	0	471	0.00%
2021/11/26	1	14.55	0	0.00	14.40	1	439	0.23%
2021/11/25	0.9	14.85	0	0.00	14.75	0.9	439	0.21%
2021/11/24	1	14.60	0	0.00	14.75	1	441	0.23%
2021/11/22	1	14.80	0	0.00	14.85	1	439	0.23%
2021/11/12	0	0.00	2	15.05	15.05	-2	436	-0.46%
2021/11/10	0	0.00	3	14.45	14.35	-3	419	-0.72%
2021/10/27	3	13.45	0	0.00	13.50	3	429	0.70%
2021/10/08	0	0.00	3	14.15	13.85	-3	517	-0.58%
2021/10/07	3	14.00	0	0.00	14.15	3	527	0.57%
2021/10/01	0	0.00	1	14.10	13.65	-1	591	-0.17%
2021/09/30	2	14.70	1	14.90	14.55	1	612	0.16%
2021/09/28	0	0.00	10	14.30	14.25	-10	632	-1.58%
2021/09/27	13	14.03	5	13.70	14.65	8	891	0.90%
2021/09/24	5	13.75	0	0.00	13.65	5	1,233	0.41%
2021/09/22	0	0.00	10	13.15	13.30	-10	1,290	-0.77%
2021/09/17	0	13.30	0	0.00	13.40	0	1,297	0.00%
2021/09/16	0.9	14.35	0	0.00	13.35	0.9	1,311	0.07%
2021/09/13	2	13.25	0	0.00	13.45	2	1,348	0.15%
2021/09/06	4	13.70	0	0.00	13.40	4	1,411	0.28%
2021/09/01	4	14.00	0	0.00	13.95	4	1,483	0.27%
2021/08/19	0	0.00	20	13.19	13.00	-20	1,991	-1.00%
2021/08/16	4	13.33	0	0.00	13.35	4	2,431	0.16%
2021/08/09	1	14.90	0	0.00	14.85	1	2,781	0.04%
2021/08/06	3	15.00	0	0.00	14.95	3	2,890	0.10%
2021/08/03	2	14.95	0	0.00	14.90	2	3,968	0.05%
2021/08/02	1	14.90	0	0.00	14.90	1	4,011	0.02%
2021/07/30	4	15.15	0	0.00	14.85	4	4,025	0.10%
2021/07/29	4	15.25	0	0.00	15.15	4	4,046	0.10%
2021/07/28	1	15.10	13	14.91	14.95	-12	4,080	-0.29%
2021/07/23	1	15.30	0	0.00	15.35	1	4,250	0.02%
2021/07/22	3	14.98	1	14.85	14.90	2	4,297	0.05%
2021/07/21	8	15.11	0	0.00	14.90	8	4,338	0.18%
2021/07/20	1	15.30	0	0.00	14.90	1	4,374	0.02%
2021/07/13	7	15.07	19	14.90	14.90	-12	5,059	-0.24%
2021/07/05	19	16.10	0	0.00	15.95	19	5,255	0.36%
2021/07/02	5	17.15	32	17.50	16.65	-27	5,220	-0.52%
2021/07/01	28	17.04	8	17.16	17.25	20	4,971	0.40%
2021/06/30	0	0.00	5	16.25	16.70	-5	4,816	-0.10%
2021/06/28	5	15.80	0	0.00	15.95	5	4,796	0.10%
2021/06/23	1	15.35	1	15.35	15.15	0	4,799	0.00%
2021/06/22	5	15.30	0	0.00	15.35	5	4,847	0.10%
2021/06/21	0	0.00	10	14.85	14.90	-10	5,014	-0.20%
2021/06/11	6	15.23	0	0.00	15.15	6	5,139	0.12%
2021/06/04	0	0.00	3	16.82	16.10	-3	5,188	-0.06%
2021/06/03	23	16.94	31	17.32	17.10	-8	5,103	-0.16%
2021/06/02	0	0.00	5	16.60	16.60	-5	4,942	-0.10%
2021/06/01	5	16.50	0	0.00	16.50	5	4,890	0.10%
2021/05/28	10	16.13	21	16.32	16.30	-11	4,806	-0.23%
2021/05/27	0	0.00	4	16.05	16.05	-4	4,768	-0.08%
2021/05/26	15	16.30	15	16.40	16.25	0	4,740	0.00%
2021/05/25	15	15.83	1	16.30	15.95	14	4,669	0.30%
2021/05/24	30	16.17	19	16.48	16.60	11	4,493	0.24%
2021/05/21	1	15.00	0	0.00	15.40	1	4,311	0.02%
2021/05/14	1	13.80	2	14.65	13.90	-1	3,974	-0.03%
2021/05/13	3	14.75	3	15.58	14.55	0	3,865	0.00%
2021/05/12	13	17.07	28	17.36	15.65	-15	3,565	-0.42%
2021/05/11	6	17.00	9	17.14	17.15	-3	3,095	-0.10%
2021/05/06	7	14.18	0	0.00	13.90	7	2,712	0.26%
2021/05/04	0	0.00	8	13.73	13.75	-8	2,650	-0.30%
2021/05/03	8	14.93	0	0.00	14.60	8	2,574	0.31%
2021/04/28	0	0.00	7	14.75	15.10	-7	2,461	-0.28%
2021/04/27	4	14.58	6	14.67	14.65	-2	2,411	-0.08%
2021/04/26	8	14.41	0	0.00	14.50	8	2,362	0.34%
2021/04/22	2	15.70	0	0.00	14.80	2	2,304	0.09%
2021/04/20	0	0.00	11	14.99	15.55	-11	2,036	-0.54%
2021/04/19	0	0.00	1	13.20	14.30	-1	1,760	-0.06%
2021/04/14	10	12.60	0	0.00	12.60	10	1,607	0.62%
2021/04/13	1	12.70	0	0.00	12.60	1	1,596	0.06%
2021/04/12	0	0.00	1	13.00	13.10	-1	1,528	-0.07%
2021/04/06	21	12.39	1	12.40	12.15	20	1,441	1.39%
2021/04/01	0	0.00	1	11.90	11.85	-1	1,245	-0.08%
2021/03/24	0	0.00	10	12.28	12.25	-10	1,351	-0.74%
2021/03/22	2	11.80	0	0.00	11.80	2	1,162	0.17%
2021/03/19	0	0.00	1	11.70	11.70	-1	1,142	-0.09%
2021/03/16	1	11.70	0	0.00	11.55	1	1,044	0.10%
2021/03/15	0	0.00	6	11.55	11.95	-6	956	-0.63%
2021/02/26	1	11.20	0	0.00	11.30	1	1,021	0.10%
2021/01/06	5	11.40	0	0.00	11.15	5	1,695	0.29%
2020/12/31	0	0.00	1	11.20	11.15	-1	1,658	-0.06%
2020/12/18	5	10.60	0	0.00	10.60	5	1,679	0.30%
2020/11/24	0	0.00	1	11.60	11.50	-1	3,192	-0.03%
2020/11/16	0	0.00	10	11.30	11.15	-10	3,079	-0.32%
2020/11/10	0	11.25	0	0.00	11.25	0	2,949	0.00%
2020/11/09	0	0.00	10	11.70	11.50	-10	2,918	-0.34%
2020/11/06	0	0.00	4	11.20	11.20	-4	2,836	-0.14%
2020/11/02	4	10.25	0	0.00	10.40	4	2,765	0.14%
2020/10/28	3	11.30	3	11.03	10.95	0	2,753	0.00%
2020/10/19	20	11.10	0	0.00	11.05	20	2,706	0.74%
2020/10/16	0	0.00	20	11.68	11.45	-20	2,662	-0.75%
2020/10/12	5	11.00	0	0.00	11.00	5	2,529	0.20%
2020/09/24	16	11.28	0	0.00	11.00	16	3,111	0.51%
2020/09/23	10	11.60	0	0.00	11.60	10	3,101	0.32%
2020/09/22	0	0.00	12	12.28	12.00	-12	3,086	-0.39%
2020/09/21	11	11.80	0	0.00	11.85	11	2,950	0.37%
2020/09/18	2	12.10	8	12.35	12.05	-6	2,924	-0.21%
2020/09/17	8	12.70	36	11.74	12.70	-28	2,815	-0.99%
2020/09/16	1	11.70	0	0.00	11.55	1	2,472	0.04%
2020/09/15	6	12.00	1	12.30	12.05	5	2,472	0.20%
2020/09/14	38	12.16	43	12.18	12.30	-5	2,416	-0.21%
2020/09/11	2	12.25	53	12.25	12.25	-51	2,124	-2.40%
2020/09/09	0	0.00	22	10.05	10.15	-22	1,961	-1.12%
2020/08/20	10	8.91	0	0.00	8.77	10	1,970	0.51%
2020/08/17	1	9.18	0	0.00	9.22	1	2,010	0.05%
2020/08/11	10	9.29	0	0.00	9.29	10	2,017	0.50%
2020/07/20	1	9.50	0	0.00	9.50	1	2,108	0.05%
2020/07/10	0	0.00	1	10.15	10.00	-1	1,961	-0.05%
2020/07/09	0	0.00	24	11.25	10.95	-24	1,938	-1.24%
2020/07/07	40	10.65	20	10.60	10.90	20	1,837	1.09%
2020/07/06	34	11.35	10	11.13	11.10	24	1,763	1.36%
2020/07/03	10	10.40	0	0.00	10.40	10	1,457	0.69%
2020/06/22	0	0.00	10	9.94	9.94	-10	1,253	-0.80%
2020/06/19	0	0.00	10	9.69	9.50	-10	1,164	-0.86%
2020/03/12	0	0.00	34	9.01	9.06	-34	718	-4.73%
2020/02/26	0	0.00	0.5	10.00	10.00	-0.5	820	-0.06%
2019/12/24	0	0.00	5	10.40	10.30	-5	956	-0.52%
2019/11/26	5	9.88	0	0.00	9.92	5	937	0.53%
2019/11/15	0	0.00	1	10.00	9.99	-1	1,101	-0.09%
2019/11/13	0	0.00	4	9.98	9.99	-4	1,108	-0.36%
2019/11/12	0	0.00	39	9.92	9.92	-39	1,122	-3.47%
2019/11/11	25	9.99	1	9.96	9.95	24	1,122	2.14%
2019/11/08	10	9.97	0	0.00	10.35	10	1,115	0.90%
2019/10/04	0	0.00	2	9.27	9.65	-2	1,065	-0.19%
2019/08/14	0	0.00	10	6.50	6.49	-10	1,235	-0.81%
2019/06/05	0	0.00	9	6.14	6.11	-9	1,798	-0.50%
2019/05/31	0	0.00	5	6.20	6.20	-5	1,815	-0.28%
2019/04/30	0	0.00	4	5.80	5.79	-4	1,094	-0.37%
2019/04/17	0	0.00	5	5.84	5.87	-5	1,048	-0.48%
2019/04/01	0	0.00	10	5.91	6.00	-10	939	-1.06%
2019/03/29	5	5.99	0	0.00	5.84	5	891	0.56%
2019/03/28	0	0.00	20	6.09	6.09	-20	787	-2.54%
2019/03/27	0	0.00	10	5.54	5.54	-10	582	-1.72%
2018/11/28	20	4.67	0	0.00	4.72	20	486	4.11%
2018/06/20	20	6.20	0	0.00	6.08	20	2,556	0.78%
2018/06/15	10	6.41	0	0.00	6.22	10	2,509	0.40%
2018/06/12	0	0.00	8	6.91	6.78	-8	2,425	-0.33%
2018/06/11	8	6.33	7	6.54	6.78	1	2,298	0.04%
2018/06/01	2	6.98	8	6.87	6.83	-6	1,879	-0.32%
2018/05/31	1	6.58	0	0.00	6.71	1	1,686	0.06%
2018/05/30	2	6.09	0	0.00	6.10	2	1,422	0.14%
2018/05/29	5	5.55	0	0.00	5.55	5	1,169	0.43%
2018/05/18	0	0.00	5	5.42	5.44	-5	924	-0.54%
2018/05/17	3	5.65	0	0.00	5.63	3	865	0.35%
2018/01/05	0	0.00	5	4.72	4.72	-5	305	-1.64%