佳和 (1449)-第一金-員林券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	23.90	1	23.65	24.30	0	7,905	0.00%
2024/11/20	1	23.40	0	0.00	23.45	1	7,730	0.01%
2024/11/15	25	23.67	24	22.85	23.55	1	7,389	0.01%
2024/11/14	4	24.71	3	24.07	23.85	1	7,327	0.01%
2024/11/13	4	26.98	1	25.60	25.55	3	7,174	0.04%
2024/11/12	7	27.19	7	27.72	27.35	0	6,867	0.00%
2024/11/11	41	26.85	41	26.87	26.85	0	6,339	0.00%
2024/11/08	2	25.95	3	26.85	26.85	-1	5,421	-0.02%
2024/11/07	20	24.30	44	24.18	24.45	-24	5,192	-0.46%
2024/11/06	751	23.62	889	24.25	23.25	-138	4,671	-2.95%	大買/大賣/鉅額交易
2024/11/05	9	22.60	9	22.50	22.50	0	3,685	0.00%
2024/11/01	29	22.43	29	22.84	22.60	0	3,365	0.00%
2024/10/30	2	23.25	6	22.24	22.30	-4	2,966	-0.13%
2024/10/29	83	21.73	8	22.29	23.00	75	2,614	2.87%
2024/10/28	1	21.50	7.2	21.65	21.65	-6.2	1,839	-0.34%
2024/10/24	40	18.00	0	0.00	17.95	40	2,121	1.89%
2024/09/27	0	0.00	1	18.75	18.85	-1	2,609	-0.04%
2024/09/26	1	18.60	0	0.00	18.55	1	2,610	0.04%
2024/09/18	0	0.00	6	19.82	19.40	-6	2,817	-0.21%
2024/09/05	0	0.00	20	19.36	18.85	-20	2,783	-0.72%
2024/08/30	0	0.00	30	19.75	19.50	-30	2,737	-1.10%
2024/08/26	1	20.25	4	20.90	20.50	-3	2,726	-0.11%
2024/08/22	31	20.54	22	20.65	20.50	9	2,687	0.33%
2024/08/20	3	20.22	1	20.20	20.10	2	2,617	0.08%
2024/08/19	0	0.00	2	21.08	20.90	-2	2,565	-0.08%
2024/08/16	2	20.08	0	0.00	20.00	2	2,469	0.08%
2024/08/05	2	17.48	0	0.00	17.45	2	2,289	0.09%
2024/08/02	4	20.18	3	19.45	19.35	1	2,261	0.04%
2024/07/31	0	0.00	9	20.35	20.10	-9	2,187	-0.41%
2024/07/30	0	0.00	10	20.44	20.40	-10	2,122	-0.47%
2024/07/29	52	23.08	7	22.74	21.50	45	2,008	2.24%
2024/07/26	127	20.47	4	20.50	21.45	123	1,306	9.41%	大買/鉅額交易
2024/07/23	50	19.35	0	0.00	19.50	50	1,025	4.87%
2024/07/19	2	18.35	0	0.00	18.20	2	945	0.21%
2024/07/15	0	0.00	4	18.85	18.85	-4	883	-0.45%
2024/07/12	4	18.75	4	18.85	18.75	0	877	0.00%
2024/07/11	4	18.65	4	18.80	18.75	0	872	0.00%
2024/07/10	4	19.10	0	0.00	19.10	4	850	0.47%
2024/07/08	2	19.80	0	0.00	19.70	2	837	0.24%
2024/07/02	0	0.00	13	19.30	19.30	-13	778	-1.67%
2024/07/01	0	0.00	9	19.52	19.45	-9	776	-1.16%
2024/06/28	0	0.00	8.2	19.26	19.45	-8.2	758	-1.08%
2024/06/27	3	18.65	0	0.00	18.65	3	732	0.41%
2024/06/25	22	19.49	0	0.00	19.35	22	703	3.13%
2024/06/24	0	0.00	9	18.94	19.15	-9	650	-1.38%
2024/06/14	3	18.20	2	18.55	18.20	1	560	0.18%
2024/06/11	2	18.40	0	0.00	18.30	2	580	0.34%
2024/05/31	0	0.00	4	18.35	18.45	-4	643	-0.62%
2024/05/30	4	17.93	4	18.18	17.90	0	629	0.00%
2024/05/29	1	17.75	0	0.00	17.90	1	649	0.15%
2024/05/27	5	17.66	4	17.79	17.75	1	702	0.14%
2024/05/24	2	17.85	0	0.00	17.85	2	708	0.28%
2024/05/23	13	18.14	12	18.26	17.90	1	724	0.14%
2024/05/22	5	18.25	5	18.35	18.40	0	743	0.00%
2024/05/21	5	18.20	5	18.40	18.45	0	755	0.00%
2024/05/20	5	18.65	0	0.00	18.65	5	774	0.65%
2024/05/10	4	17.80	4	17.93	17.90	0	898	0.00%
2024/04/25	5	18.57	0	0.00	18.20	5	918	0.54%
2024/04/11	0	18.95	0	0.00	18.90	0	1,334	0.00%
2024/04/02	0	0.00	29	18.92	18.95	-29	1,351	-2.15%
2024/03/25	0	0.00	30	19.10	19.00	-30	1,453	-2.06%
2024/02/05	0	0.00	2	18.25	18.25	-2	2,845	-0.07%
2024/01/10	1	22.50	11	22.30	22.60	-10	3,433	-0.29%
2023/12/27	0	0.00	25	20.20	20.00	-25	3,181	-0.79%
2023/12/25	0	0.00	40	19.65	20.05	-40	3,220	-1.24%
2023/12/11	0	0.00	0	23.00	21.85	0	3,032	0.00%
2023/11/29	1	24.80	1	25.20	25.35	0	2,661	0.00%
2023/11/27	0	0.00	2	24.15	24.50	-2	2,361	-0.08%
2023/11/22	29	23.10	0.9	24.15	24.20	28.1	1,794	1.57%
2023/11/20	0	0.00	12	23.39	23.60	-12	1,632	-0.74%
2023/11/16	5	22.20	0	0.00	22.25	5	1,556	0.32%
2023/11/15	2	21.50	0	0.00	21.50	2	1,510	0.13%
2023/11/07	8	20.00	9	19.78	20.00	-1	1,148	-0.09%
2023/11/06	0	0.00	5	18.65	19.25	-5	867	-0.58%
2023/11/03	6	17.41	0	0.00	17.50	6	712	0.84%
2023/10/31	105	14.11	0	0.00	13.75	105	480	21.84%	大買/鉅額交易
2023/04/26	0	14.95	0	0.00	14.85	0	145	0.00%
2023/03/30	0	0.00	1	15.20	15.20	-1	209	-0.48%
2023/03/28	1	15.30	0	0.00	15.25	1	222	0.45%
2022/12/21	0	0.00	15	15.15	15.55	-15	1,124	-1.33%
2022/12/19	12	15.01	0	0.00	14.80	12	1,177	1.02%
2022/12/14	3	15.85	2	16.25	15.85	1	1,220	0.08%
2022/12/13	2	15.95	0	0.00	15.95	2	1,242	0.16%
2022/11/21	0	0.00	10	12.75	12.60	-10	1,438	-0.69%
2022/11/14	1	13.30	1	13.80	13.80	0	1,453	0.00%
2022/11/11	0	0.00	1	13.30	13.05	-1	1,508	-0.07%
2022/11/09	0	0.00	2	13.60	13.55	-2	1,521	-0.13%
2022/11/08	0	0.00	2	13.53	13.45	-2	1,526	-0.13%
2022/11/07	1	13.50	1	13.80	13.80	0	1,526	0.00%
2022/11/03	1	13.20	0	0.00	13.20	1	1,501	0.07%
2022/11/02	1	13.40	0	0.00	13.40	1	1,494	0.07%
2022/10/31	2	13.33	0	0.00	13.15	2	1,477	0.14%
2022/10/25	1	13.55	0	0.00	13.30	1	1,435	0.07%
2022/10/21	1	14.10	0	0.00	13.65	1	1,407	0.07%
2022/10/20	5	13.54	0	0.00	13.70	5	1,386	0.36%
2022/10/19	0	0.00	1	14.30	14.25	-1	1,356	-0.07%
2022/10/18	5	14.29	4	15.09	14.20	1	1,306	0.08%
2022/10/17	1	14.15	0	0.00	13.80	1	1,135	0.09%
2022/10/14	1	13.25	1	14.10	14.15	0	1,081	0.00%
2022/10/13	2	12.90	0	0.00	12.90	2	1,031	0.19%
2022/10/12	0	0.00	1	14.30	14.30	-1	990	-0.10%
2022/10/11	1	13.05	0	0.00	13.00	1	968	0.10%
2022/10/05	0	0.00	1	14.25	13.90	-1	942	-0.11%
2022/10/04	1	14.70	0	0.00	13.65	1	907	0.11%
2022/09/30	1	12.05	2	12.90	13.05	-1	786	-0.13%
2022/09/27	0	0.00	1	11.85	11.70	-1	722	-0.14%
2022/09/23	2	12.65	0	0.00	12.35	2	715	0.28%
2022/09/16	1	14.70	0	0.00	14.25	1	668	0.15%
2022/09/15	1	14.65	1	14.35	14.00	0	611	0.00%
2022/09/06	2	16.20	2	15.45	14.25	0	508	0.00%
2022/09/05	2	15.38	3	15.80	15.80	-1	410	-0.24%
2022/08/31	0	0.00	1	14.55	14.85	-1	323	-0.31%
2022/08/19	10	13.71	10	13.16	13.30	0	239	0.00%
2022/08/18	21	13.93	20	13.78	13.30	1	205	0.49%
2022/08/17	0	0.00	4	13.45	13.50	-4	121	-3.29%
2022/08/16	1	11.55	0	0.00	12.30	1	103	0.97%
2022/05/18	4	12.14	0	0.00	12.05	4	47	8.34%
2022/02/18	0	14.00	0	0.00	13.90	0	144	0.00%
2021/12/27	0	15.00	0	0.00	15.15	0	150	0.00%
2021/08/09	0	0.00	1	17.75	17.45	-1	231	-0.43%
2021/05/13	1	16.65	0	0.00	16.65	1	293	0.34%
2021/05/12	0	0.00	1	19.50	18.45	-1	291	-0.34%
2021/04/22	0	23.15	0	0.00	23.15	0	275	0.00%
2021/04/20	1	24.20	0	0.00	23.55	1	266	0.37%
2021/01/25	3	23.30	0	0.00	23.85	3	621	0.48%
2021/01/18	1	23.60	11	23.74	23.85	-10	614	-1.63%
2021/01/14	1	24.70	0	0.00	24.55	1	612	0.16%
2020/12/22	10	30.75	0	0.00	31.55	10	620	1.61%
2020/12/18	5	28.85	0	0.00	28.85	5	591	0.85%
2020/12/17	3	28.75	0	0.00	28.45	3	626	0.48%
2020/11/09	0	0.00	7	14.50	15.70	-7	833	-0.84%
2020/11/06	7	14.30	0	0.00	14.30	7	813	0.86%
2020/10/21	0	0.00	5	14.70	14.80	-5	945	-0.53%
2020/09/04	0	0.00	2	18.40	18.40	-2	2,006	-0.10%
2020/08/28	5	18.85	0	0.00	18.40	5	2,080	0.24%
2020/08/21	0	0.00	1	18.50	18.50	-1	2,166	-0.05%
2020/08/20	2	17.48	1	18.20	17.40	1	2,164	0.05%
2020/08/14	2	17.28	0	0.00	17.35	2	2,048	0.10%
2020/08/10	3	17.10	1	17.20	17.25	2	2,063	0.10%
2020/07/10	0	0.00	48	17.22	17.40	-48	2,103	-2.28%
2020/07/07	0	0.00	3	17.92	17.70	-3	1,972	-0.15%
2020/07/06	0	0.00	7	16.76	16.90	-7	1,883	-0.37%
2020/07/03	0	0.00	3	15.35	15.40	-3	1,811	-0.17%
2020/07/02	12	15.38	0	0.00	15.20	12	1,792	0.67%
2020/06/30	16	15.13	9	15.00	15.70	7	1,734	0.40%
2020/06/24	0	0.00	5	17.05	16.80	-5	1,590	-0.31%
2020/06/23	6	18.97	0	0.00	18.55	6	1,519	0.39%
2020/06/22	19	20.55	0	0.00	20.55	19	1,375	1.38%
2020/06/18	0	0.00	1	17.30	17.00	-1	1,108	-0.09%
2020/06/12	0	0.00	4	15.90	16.20	-4	1,097	-0.36%
2020/06/10	7	16.92	29	16.96	16.90	-22	1,080	-2.04%
2020/06/05	0	0.00	83	18.30	18.20	-83	1,030	-8.06%
2020/06/04	0	0.00	4	18.00	18.00	-4	1,021	-0.39%
2020/06/02	1	17.30	0	0.00	17.30	1	1,046	0.10%
2020/06/01	3	17.53	0	0.00	17.80	3	1,091	0.27%
2020/05/29	3	18.32	0	0.00	18.25	3	1,121	0.27%
2020/05/27	2	15.88	0	0.00	16.00	2	1,055	0.19%
2020/05/26	6	15.28	0	0.00	15.60	6	1,038	0.58%
2020/05/22	6	15.19	2	15.10	15.00	4	1,018	0.39%
2020/05/19	0	0.00	13	14.80	15.40	-13	1,021	-1.27%
2020/04/30	0	0.00	5	13.05	13.05	-5	745	-0.67%
2020/04/23	0	0.00	10	12.05	12.10	-10	713	-1.40%
2020/04/17	0	0.00	2	10.73	10.95	-2	667	-0.30%
2020/03/27	1.4	10.07	4	10.49	10.10	-2.6	731	-0.36%
2020/03/13	0	0.00	7	9.88	10.70	-7	874	-0.80%
2020/03/12	0	0.00	23	10.95	10.70	-23	875	-2.63%
2020/03/11	4	12.15	0	0.00	11.65	4	888	0.45%
2020/03/10	16	11.77	0	0.00	11.85	16	896	1.78%
2020/03/09	10	12.90	10	12.65	12.35	0	921	0.00%
2020/03/06	10	13.35	0	0.00	13.40	10	947	1.06%
2020/03/05	0	0.00	60	13.75	13.20	-60	956	-6.27%
2020/02/25	0	0.00	2	10.90	11.00	-2	1,019	-0.20%
2020/02/21	0	0.00	2	11.30	11.10	-2	1,038	-0.19%
2020/02/20	14	10.40	0	0.00	11.40	14	1,028	1.36%
2020/02/19	10	11.50	0	0.00	11.40	10	1,013	0.99%
2020/02/17	30	11.98	0	0.00	11.90	30	1,026	2.92%
2020/02/14	30	12.32	0	0.00	12.20	30	1,032	2.91%
2020/02/13	5	12.25	0	0.00	12.40	5	1,036	0.48%
2020/02/07	1	11.70	0	0.00	11.75	1	1,059	0.09%
2020/02/05	5	11.65	0	0.00	11.65	5	1,115	0.45%
2020/02/03	20	10.66	2	10.95	11.10	18	1,178	1.53%
2020/01/31	12	11.25	2	11.35	11.30	10	1,197	0.84%
2020/01/30	27	11.10	0	0.00	11.00	27	1,211	2.23%
2020/01/17	0	0.00	2	12.00	12.00	-2	1,248	-0.16%
2020/01/15	2	11.60	0	0.00	12.00	2	1,246	0.16%
2020/01/13	20	11.88	0	0.00	11.80	20	1,263	1.58%
2020/01/10	11	11.92	0	0.00	12.05	11	1,258	0.87%
2020/01/06	0	0.00	14	11.55	11.80	-14	1,234	-1.13%
2019/12/30	3	12.83	0	0.00	12.35	3	1,195	0.25%
2019/12/26	1	13.00	0	0.00	12.90	1	1,174	0.09%
2019/12/23	2	13.00	0	0.00	13.15	2	1,145	0.17%
2019/12/20	3	13.43	20	13.80	13.30	-17	1,126	-1.51%
2019/12/17	20	13.43	4	13.00	13.65	16	1,072	1.49%
2019/12/13	3	12.40	20	12.45	12.40	-17	1,024	-1.66%
2019/12/12	1	12.45	0	0.00	12.45	1	1,002	0.10%
2019/12/11	15	12.98	5	13.00	13.00	10	956	1.05%
2019/12/10	4	11.25	0	0.00	11.85	4	919	0.44%
2019/12/09	1	11.10	0	0.00	11.10	1	896	0.11%
2019/12/06	14	10.56	2	10.10	10.65	12	873	1.37%
2019/12/04	2	9.85	0	0.00	9.98	2	830	0.24%
2019/12/03	5	10.50	0	0.00	10.50	5	791	0.63%
2019/12/02	7	11.36	10	11.35	11.65	-3	738	-0.41%
2019/11/29	3	10.25	0	0.00	10.70	3	700	0.43%
2019/11/27	10	9.00	0	0.00	9.42	10	628	1.59%
2019/03/13	0	0.00	1	4.73	4.91	-1	30	-3.29%
2019/02/14	1	4.87	0	0.00	4.87	1	45	2.21%
2018/09/26	0	0.00	2	4.81	4.90	-2	54	-3.70%
2018/08/16	2	5.02	0	0.00	5.00	2	74	2.68%
2018/03/31	0	0.00	22	6.30	6.59	-22	140	-15.70%
2018/03/30	22	6.22	145	6.22	6.22	-123	98	-125.49%	大賣/鉅額交易
2018/03/23	0	0.00	7	5.34	5.39	-7	66	-10.54%
2018/02/06	3	5.07	0	0.00	4.82	3	136	2.19%
2018/01/30	2	5.33	0	0.00	5.30	2	134	1.49%
2018/01/09	1	5.35	0	0.00	5.30	1	122	0.81%
2018/01/08	1	5.39	0	0.00	5.35	1	122	0.81%
2018/01/05	1	5.40	0	0.00	5.44	1	123	0.81%
2018/01/04	2	5.40	0	0.00	5.37	2	121	1.65%