年興 (1451)-第一金-員林券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	0	0.00	1	20.70	20.60	-1	140	-0.71%
2024/11/08	1	20.70	0	0.00	20.65	1	140	0.71%
2024/10/25	0	0.00	0.4	20.20	20.00	-0.4	115	-0.30%
2024/09/25	0	0.00	26	19.92	20.00	-26	122	-21.21%
2024/08/27	1	20.05	0.5	20.20	20.15	0.5	132	0.40%
2024/08/26	0	0.00	0.1	20.30	20.10	-0.1	135	-0.10%
2024/08/23	0	0.00	0.1	20.20	20.30	-0.1	132	-0.05%
2024/08/22	3	20.05	0	0.00	20.15	3	132	2.27%
2024/08/21	22	19.95	0	0.00	20.05	22	132	16.62%
2024/08/19	1	20.25	1	20.15	20.25	0	134	0.00%
2024/08/16	0.1	19.95	0	0.00	19.85	0.1	131	0.04%
2024/06/28	5	20.53	0	0.00	20.50	5	178	2.81%
2024/06/27	2	20.55	0	0.00	20.55	2	176	1.14%
2024/06/25	2	20.75	0	0.00	20.80	2	177	1.13%
2024/06/11	0	0.00	2	20.50	20.30	-2	168	-1.19%
2024/06/07	2	20.35	0	0.00	20.40	2	167	1.19%
2024/05/28	0.2	20.29	0	0.00	20.30	0.2	171	0.12%
2024/05/27	0.1	20.40	0	0.00	20.20	0.1	170	0.06%
2024/05/14	0	0.00	2	20.65	20.65	-2	165	-1.21%
2024/03/13	0	0.00	1	19.10	19.25	-1	129	-0.77%
2024/01/10	0	0.00	3	19.28	19.60	-3	186	-1.61%
2023/12/20	0.5	19.05	0	0.00	19.10	0.5	169	0.29%
2023/12/07	0	0.00	38	18.86	19.00	-38	171	-22.13%
2023/12/05	1	18.90	0	0.00	19.00	1	171	0.58%
2023/11/27	38	18.70	0	0.00	18.65	38	157	24.08%
2023/11/22	0.1	18.65	0	0.00	18.65	0.1	133	0.04%
2023/10/30	0	0.00	0.4	19.10	19.05	-0.4	108	-0.36%
2023/10/25	0	0.00	0.3	19.05	19.15	-0.3	113	-0.25%
2023/09/14	2	18.90	0	0.00	19.00	2	177	1.12%
2023/09/11	0.1	18.98	0	0.00	18.90	0.1	192	0.05%
2023/08/29	1	19.00	0	0.00	19.00	1	209	0.48%
2023/08/04	0	0.00	0.4	20.00	20.05	-0.4	245	-0.15%
2023/08/02	0	0.00	1	20.00	20.00	-1	262	-0.38%
2023/07/28	1	19.85	0	0.00	19.85	1	348	0.29%
2023/07/27	1	19.80	1	19.80	19.80	0	347	0.00%
2023/07/24	0.1	19.65	0	0.00	19.60	0.1	345	0.01%
2023/07/17	1	20.00	0	0.00	19.95	1	352	0.28%
2023/07/14	0	0.00	14	19.95	20.00	-14	353	-3.96%
2023/07/04	1	20.15	0	0.00	20.20	1	371	0.27%
2023/07/03	0.1	20.30	0	0.00	20.10	0.1	376	0.03%
2023/06/16	1	22.30	0	0.00	22.10	1	361	0.28%
2023/06/09	0	0.00	0	23.60	21.80	0	375	0.00%
2023/05/15	2	20.70	0	0.00	20.65	2	465	0.43%
2023/05/08	11.2	21.08	0	0.00	21.10	11.2	457	2.45%
2023/04/25	1	22.70	0	0.00	22.75	1	391	0.26%
2023/03/28	0.1	23.10	0	0.00	22.95	0.1	387	0.02%
2023/03/27	0	0.00	1	23.10	23.10	-1	389	-0.26%
2023/03/21	1	22.95	0	0.00	22.95	1	386	0.26%
2023/02/20	1	23.55	1	23.60	23.60	0	385	0.00%
2023/02/17	1	22.90	0	0.00	23.05	1	383	0.26%
2023/02/14	0	0.00	1	22.75	22.70	-1	384	-0.26%
2023/01/13	0	0.00	1	21.05	21.00	-1	379	-0.26%
2023/01/10	1	20.90	0	0.00	20.95	1	388	0.26%
2022/11/11	1	22.05	1	22.30	22.05	0	556	0.00%
2022/11/07	1	21.75	0	0.00	21.75	1	574	0.17%
2022/10/18	0	0.00	1	21.60	21.50	-1	583	-0.17%
2022/10/17	1	21.05	0	0.00	21.60	1	581	0.17%
2022/10/14	0	0.00	1	21.80	21.60	-1	584	-0.17%
2022/10/13	1	21.10	0	0.00	21.00	1	588	0.17%
2022/09/26	0	0.00	2	22.95	22.95	-2	579	-0.35%
2022/09/19	0	0.00	2	25.60	25.20	-2	584	-0.34%
2022/09/07	2	25.30	0	0.00	25.30	2	608	0.33%
2022/09/02	0	0.00	11	26.34	26.00	-11	665	-1.65%
2022/08/19	11	26.35	0	0.00	26.10	11	564	1.95%
2022/07/27	0	0.00	0	22.80	22.95	0	528	0.00%
2022/07/21	1	22.05	13	22.00	22.05	-12	513	-2.34%
2022/07/20	1	21.30	0	0.00	21.60	1	509	0.20%
2022/07/11	6	20.95	2	21.10	20.90	4	480	0.83%
2022/07/08	2	21.85	0	0.00	21.85	2	476	0.42%
2022/07/07	2	22.30	0	0.00	22.20	2	463	0.43%
2022/06/29	0	0.00	0.1	24.25	24.10	-0.1	430	-0.02%
2022/06/21	7	23.90	4	23.80	24.05	3	394	0.76%
2022/05/18	0	0.00	16	23.00	22.90	-16	207	-7.72%
2022/05/17	0	0.00	0.5	22.50	22.65	-0.5	194	-0.27%
2022/05/06	0	0.00	0.1	22.20	21.75	-0.1	129	-0.10%
2022/04/26	0	0.00	1	21.00	20.95	-1	100	-0.99%
2022/04/25	1	20.60	1	21.00	21.00	0	99	0.00%
2022/04/15	0.1	20.18	0	0.00	20.10	0.1	109	0.09%
2022/03/31	0.1	20.35	1	20.35	20.35	-1	110	-0.86%
2022/03/23	1	20.70	0	0.00	20.60	1	117	0.85%
2022/03/18	0	0.00	1	20.50	20.45	-1	123	-0.81%
2022/03/10	1	20.10	0	0.00	20.00	1	125	0.80%
2022/02/24	0	20.40	0	0.00	20.30	0	124	0.00%
2022/01/11	0	0.00	1	20.95	20.85	-1	158	-0.63%
2022/01/05	1	20.95	0	0.00	20.90	1	159	0.63%
2021/11/10	0	0.00	0	21.40	21.00	0	239	0.00%
2021/10/27	0	0.00	16	21.00	21.05	-16	298	-5.36%
2021/10/14	0	0.00	23	20.47	20.65	-23	671	-3.43%
2021/10/12	0	20.60	0	0.00	20.60	0	671	0.00%
2021/10/07	23	20.39	0	0.00	20.35	23	674	3.41%
2021/09/07	1	19.75	0	0.00	19.90	1	794	0.13%
2021/08/31	3	20.10	0	0.00	20.20	3	836	0.36%
2021/08/26	1	19.80	0	0.00	19.75	1	894	0.11%
2021/08/25	1	19.70	0	0.00	19.70	1	906	0.11%
2021/08/12	1	20.95	0	0.00	21.00	1	1,302	0.08%
2021/08/11	0	0.00	1	21.40	21.40	-1	1,301	-0.08%
2021/08/10	1	21.75	0	0.00	21.70	1	1,304	0.08%
2021/08/09	2	22.35	0	0.00	22.40	2	1,307	0.15%
2021/07/30	7	23.36	0	0.00	23.20	7	1,555	0.45%
2021/07/29	2	24.00	6	24.37	24.10	-4	1,520	-0.26%
2021/07/28	0	0.00	1	23.45	24.60	-1	1,469	-0.07%
2021/07/27	0	0.00	2	22.75	23.30	-2	1,415	-0.14%
2021/07/26	28	23.65	6	22.75	23.20	22	1,404	1.57%
2021/06/11	0	0.00	1	21.15	21.25	-1	1,498	-0.07%
2021/05/25	0	0.00	5	23.55	21.20	-5	1,221	-0.41%
2021/05/24	5	22.15	0	0.00	22.15	5	1,056	0.47%
2021/05/12	5	21.85	0	0.00	20.70	5	867	0.58%
2021/05/11	3	23.72	7	23.31	23.00	-4	807	-0.50%
2021/05/10	5	22.35	0	0.00	22.35	5	691	0.72%
2021/04/20	0	0.00	1	20.40	20.00	-1	451	-0.22%
2021/04/16	1	19.30	0	0.00	19.30	1	382	0.26%
2021/03/25	0	0.00	1	17.15	17.15	-1	274	-0.36%
2021/03/24	0	0.00	0.5	16.45	16.45	-0.5	260	-0.18%
2021/03/05	1	16.25	0	0.00	16.30	1	167	0.60%
2020/12/09	0	0.00	10	16.75	16.85	-10	131	-7.61%
2020/12/03	0	0.00	26	16.84	16.80	-26	132	-19.56%
2020/10/20	0	0.00	10	16.55	16.60	-10	196	-5.10%
2020/09/18	16	16.85	6	17.00	17.00	10	312	3.20%
2020/09/17	20	16.86	0	0.00	16.80	20	311	6.41%
2020/07/06	1	16.10	46	16.30	16.35	-45	515	-8.73%
2020/06/23	45	17.31	0	0.00	17.25	45	536	8.39%
2020/06/22	0	0.00	2	17.90	17.80	-2	528	-0.38%
2020/06/19	2	18.15	16	18.38	18.75	-14	497	-2.81%
2020/06/18	0	0.00	10	17.00	17.05	-10	443	-2.26%
2020/06/09	0	0.00	6	17.00	16.65	-6	376	-1.59%
2020/06/08	0	0.00	2	15.80	15.80	-2	358	-0.56%
2020/06/03	0	0.00	1.5	15.08	15.15	-1.5	343	-0.43%
2020/05/14	1	14.50	2	14.55	14.50	-1	318	-0.31%
2020/05/12	0	0.00	1	15.35	15.25	-1	305	-0.33%
2020/05/11	2	15.25	1	15.20	15.30	1	305	0.33%
2020/05/07	0	0.00	1	15.15	15.10	-1	299	-0.33%
2020/05/06	2	15.10	0	0.00	15.15	2	300	0.67%
2020/04/30	1	15.95	1	16.05	15.95	0	285	0.00%
2020/04/21	1	15.25	0	0.00	15.20	1	286	0.35%
2020/04/20	3	16.10	0	0.00	15.95	3	284	1.06%
2020/04/17	2	16.15	59.4	15.90	16.00	-57.4	285	-20.07%
2020/03/30	4	14.15	0	0.00	14.25	4	219	1.83%
2020/03/26	12	14.58	0	0.00	14.50	12	208	5.75%
2020/03/18	10	16.00	0	0.00	15.90	10	189	5.27%
2020/03/13	5	17.80	0	0.00	18.35	5	199	2.51%
2019/12/26	2	21.00	0	0.00	20.95	2	233	0.86%
2019/12/16	5	20.75	0	0.00	20.90	5	233	2.14%
2019/10/16	0	0.00	2	22.40	22.45	-2	189	-1.05%
2019/10/15	2	21.70	0	0.00	22.10	2	183	1.09%
2019/08/16	2	23.25	0	0.00	23.30	2	201	0.99%
2019/07/15	0	0.00	1	26.20	26.15	-1	222	-0.45%
2019/07/08	2	26.30	0	0.00	26.35	2	298	0.67%
2019/07/01	1	28.25	0	0.00	28.20	1	287	0.35%
2019/05/14	2	26.80	0	0.00	27.20	2	303	0.66%
2019/05/13	1	27.00	0	0.00	26.85	1	298	0.33%
2019/04/17	2	27.75	0	0.00	28.10	2	241	0.83%
2019/03/04	0	0.00	5	26.96	27.00	-5	188	-2.65%
2018/12/17	0	0.00	1	25.95	25.90	-1	179	-0.56%
2018/12/11	1	26.95	0	0.00	26.90	1	174	0.57%
2018/10/25	0	0.00	1	22.90	22.80	-1	195	-0.51%
2018/06/05	5	26.80	0	0.00	26.40	5	252	1.98%
2018/03/08	1	23.35	0	0.00	23.20	1	282	0.35%