聚隆 (1466)-第一金-員林券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.35
漲跌
▲0.10
漲幅
+0.82%
成交量
57張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	1	13.80	13.50	-1	614	-0.16%
2024/03/22	0	13.60	0	0.00	13.35	0	780	0.00%
2024/03/20	5	13.78	4	13.51	13.45	1	831	0.12%
2024/03/08	0	0.00	9	13.77	13.40	-9	969	-0.93%
2024/03/05	0	0.00	1	13.30	13.30	-1	923	-0.11%
2024/02/29	3	13.45	0	0.00	13.45	3	922	0.33%
2024/02/26	2	13.50	0	0.00	13.50	2	915	0.22%
2024/02/21	2	14.28	0	0.00	14.05	2	913	0.22%
2024/02/20	2	14.00	0	0.00	13.95	2	904	0.22%
2024/01/31	0	0.00	5	13.50	13.55	-5	886	-0.56%
2024/01/29	0	0.00	0	14.00	13.45	0	882	0.00%
2024/01/25	2	13.35	0	0.00	13.20	2	877	0.23%
2024/01/22	3	13.70	8	14.11	13.70	-5	865	-0.58%
2024/01/18	2	13.30	0	0.00	13.25	2	850	0.24%
2024/01/12	2	13.80	0	0.00	13.95	2	827	0.24%
2024/01/08	1	14.10	0	0.00	13.90	1	803	0.12%
2024/01/05	3	14.32	0	0.00	14.10	3	796	0.38%
2024/01/04	0	0.00	2	15.35	14.70	-2	778	-0.26%
2023/12/25	2	14.15	0	0.00	14.00	2	552	0.36%
2023/12/20	1	15.80	2	15.80	15.50	-1	475	-0.21%
2023/12/18	0	0.00	4	13.95	13.55	-4	304	-1.31%
2023/12/14	0	0.00	2	13.85	13.55	-2	249	-0.80%
2023/12/13	0	0.00	1	14.09	14.10	-1	234	-0.43%
2023/12/11	3	13.42	0	0.00	13.60	3	209	1.43%
2023/12/07	4	14.48	4	15.08	14.10	0	178	0.00%
2023/11/27	4	11.58	0	0.00	11.55	4	49	8.07%
2023/06/27	0	0.00	3	11.85	11.75	-3	46	-6.40%
2023/04/13	3	11.70	0	0.00	11.70	3	58	5.17%
2022/10/21	0	0.00	2	11.00	11.10	-2	121	-1.65%
2022/10/18	0	0.00	19	11.05	11.05	-19	120	-15.71%
2022/10/04	19	11.20	0	0.00	11.35	19	122	15.49%
2022/09/23	0	0.00	2	11.45	11.60	-2	131	-1.52%
2022/09/16	2	11.55	0	0.00	11.50	2	134	1.49%
2022/09/06	0	0.00	1	11.40	11.35	-1	149	-0.67%
2022/09/01	0	0.00	2	11.58	11.60	-2	156	-1.28%
2022/08/25	1	11.95	0	0.00	11.95	1	157	0.64%
2022/08/15	1	12.50	0	0.00	12.55	1	155	0.64%
2022/04/01	3	15.05	0	0.00	14.95	3	166	1.81%
2022/02/21	0	0.00	1	15.15	15.25	-1	205	-0.49%
2022/02/16	1	15.00	0	0.00	14.95	1	213	0.47%
2022/02/08	2	14.90	2	15.10	15.10	0	241	0.00%
2022/01/24	0	15.00	0	0.00	14.80	0	258	0.00%
2022/01/06	0	0.00	1	15.45	15.35	-1	254	-0.39%
2022/01/03	0	15.10	0	0.00	15.30	0	265	0.00%
2021/12/20	1	15.10	0	0.00	15.20	1	333	0.30%
2021/12/16	1	15.10	0	0.00	15.15	1	333	0.30%
2021/12/07	0	0.00	1	15.30	15.30	-1	328	-0.30%
2021/11/01	0	0.00	1	15.30	15.15	-1	874	-0.11%
2021/10/27	0	0.00	2	15.55	15.55	-2	937	-0.21%
2021/10/26	0	0.00	1	15.50	15.30	-1	955	-0.10%
2021/10/21	0	0.00	20	15.68	15.55	-20	1,027	-1.95%
2021/10/19	1	15.60	0	0.00	15.80	1	1,277	0.08%
2021/10/14	1	14.90	0	0.00	14.85	1	1,374	0.07%
2021/10/13	0	0.00	2	15.00	14.85	-2	1,403	-0.14%
2021/10/08	1	16.00	0	0.00	16.00	1	1,458	0.07%
2021/09/28	0	0.00	10	16.80	16.70	-10	1,646	-0.61%
2021/09/23	1	16.15	0	0.00	16.00	1	1,963	0.05%
2021/09/22	0	0.00	4	16.20	16.05	-4	1,995	-0.20%
2021/09/14	2	17.10	5	16.95	16.85	-3	2,041	-0.15%
2021/09/13	21	17.18	0	0.00	17.05	21	2,056	1.02%
2021/09/03	0	0.00	5	17.20	17.20	-5	2,312	-0.22%
2021/08/31	10	17.25	0	0.00	17.45	10	2,477	0.40%
2021/08/27	5	17.20	0	0.00	17.20	5	2,675	0.19%
2021/08/24	0	0.00	1	17.40	17.00	-1	2,956	-0.03%
2021/08/23	0	0.00	5	16.80	16.80	-5	3,157	-0.16%
2021/08/20	5	16.30	0	0.00	16.30	5	3,575	0.14%
2021/08/18	2	16.23	1	16.80	17.00	1	4,182	0.02%
2021/08/17	1	17.00	0	0.00	16.55	1	4,445	0.02%
2021/08/13	0	0.00	5	17.80	17.70	-5	4,579	-0.11%
2021/08/12	5	17.30	0	0.00	17.60	5	4,608	0.11%
2021/08/10	20	19.05	25	18.28	17.55	-5	4,652	-0.11%
2021/08/04	5	18.60	0	0.00	18.55	5	4,565	0.11%
2021/08/03	0	0.00	2	19.05	19.10	-2	4,624	-0.04%
2021/07/29	6	18.40	5	19.00	19.05	1	4,667	0.02%
2021/07/28	0	0.00	2	18.70	18.25	-2	4,709	-0.04%
2021/07/27	2	18.80	3	19.70	18.75	-1	4,826	-0.02%
2021/07/26	8	19.50	0	0.00	19.50	8	4,955	0.16%
2021/07/23	1	20.00	0	0.00	20.10	1	4,881	0.02%
2021/07/21	1	17.80	0	0.00	17.85	1	4,784	0.02%
2021/07/19	5	19.15	5	19.30	19.10	0	4,743	0.00%
2021/07/13	0	0.00	16	18.28	17.80	-16	4,813	-0.33%
2021/07/06	0	0.00	5	18.95	19.10	-5	4,833	-0.10%
2021/07/05	21	19.11	0	0.00	19.25	21	4,821	0.44%
2021/07/02	9	19.53	13	19.33	19.15	-4	4,779	-0.08%
2021/06/30	0	0.00	7	18.29	18.35	-7	4,508	-0.16%
2021/06/29	5	17.95	0	0.00	17.10	5	4,469	0.11%
2021/06/28	1	17.80	0	0.00	17.95	1	4,446	0.02%
2021/06/25	0	0.00	7	18.24	18.20	-7	4,438	-0.16%
2021/06/23	1	18.40	0	0.00	18.15	1	4,475	0.02%
2021/06/18	9	18.61	2	18.75	18.85	7	4,455	0.16%
2021/06/15	1	18.65	0	0.00	18.90	1	4,275	0.02%
2021/06/10	2	18.65	2	18.48	18.65	0	4,244	0.00%
2021/06/09	2	19.00	3	19.17	19.10	-1	4,197	-0.02%
2021/06/07	1	20.80	0	0.00	20.80	1	4,091	0.02%
2021/06/04	1	20.25	11	20.38	20.85	-10	3,992	-0.25%
2021/06/03	6	21.17	2	20.98	20.70	4	3,870	0.10%
2021/06/02	0	0.00	7	20.49	20.00	-7	3,738	-0.19%
2021/06/01	2	21.05	0	0.00	20.85	2	3,662	0.05%
2021/05/31	5	20.25	0	0.00	20.25	5	3,599	0.14%
2021/05/28	64	21.40	65	21.61	21.40	-1	3,404	-0.03%
2021/05/27	116	20.65	115	20.31	21.05	1	3,257	0.03%	大買/大賣/
2021/05/26	0	0.00	7	19.04	19.15	-7	2,800	-0.25%
2021/05/25	1	17.50	8	19.65	17.45	-7	2,654	-0.26%
2021/05/24	4	16.26	14	17.49	17.90	-10	2,391	-0.42%
2021/05/21	6	16.90	7	16.30	16.30	-1	2,303	-0.04%
2021/05/19	1	15.30	0	0.00	15.50	1	2,268	0.04%
2021/05/17	1	14.25	0	0.00	15.45	1	2,307	0.04%
2021/05/13	1	15.00	1	15.35	15.05	0	2,213	0.00%
2021/05/12	12	17.47	19	18.79	16.60	-7	2,146	-0.33%
2021/05/11	1	17.80	1	19.25	17.95	0	2,006	0.00%
2021/05/10	0	0.00	19	17.88	18.10	-19	1,928	-0.99%
2021/05/07	2	16.65	14	16.61	16.95	-12	1,902	-0.63%
2021/05/06	28	16.39	0	0.00	16.10	28	1,902	1.47%
2021/05/05	16	16.55	10	16.94	16.60	6	1,880	0.32%
2021/05/04	8	18.30	1	20.00	17.60	7	1,839	0.38%
2021/05/03	1	19.05	37	18.84	19.55	-36	1,718	-2.09%
2021/04/29	0	0.00	12	17.90	17.85	-12	1,584	-0.76%
2021/04/27	3	17.80	0	0.00	17.70	3	1,611	0.19%
2021/04/23	3	17.15	0	0.00	17.60	3	1,682	0.18%
2021/04/22	18	18.06	1.5	17.76	17.30	16.5	1,700	0.97%
2021/04/21	5	18.11	0	0.00	18.10	5	1,661	0.30%
2021/04/20	9	18.57	0	0.00	18.40	9	1,670	0.54%
2021/04/19	1	17.70	1	18.15	18.85	0	1,685	0.00%
2021/03/29	0	0.00	12	16.98	16.85	-12	2,338	-0.51%
2021/03/23	11	15.80	1	15.75	15.70	10	2,358	0.42%
2021/03/18	0.5	16.40	1	16.20	16.30	-0.5	2,355	-0.02%
2021/03/15	1	16.30	0	0.00	16.50	1	2,380	0.04%
2021/03/12	1	16.20	0	0.00	16.15	1	2,401	0.04%
2021/03/09	0	0.00	1	16.05	15.85	-1	2,459	-0.04%
2021/03/08	0	0.00	1	16.20	15.85	-1	2,497	-0.04%
2021/03/03	10	16.45	0	0.00	16.55	10	2,556	0.39%
2021/02/25	1	16.30	0	0.00	16.25	1	2,371	0.04%
2021/02/24	1	15.95	0	0.00	15.95	1	2,380	0.04%
2021/02/23	1	16.55	0	0.00	16.20	1	2,393	0.04%
2021/02/17	1	14.70	1	15.45	15.55	0	2,429	0.00%
2021/01/28	1	16.65	0	0.00	16.55	1	2,966	0.03%
2021/01/21	6	18.25	5	18.35	17.90	1	3,180	0.03%
2021/01/20	0	0.00	1	19.05	18.90	-1	3,253	-0.03%
2021/01/18	12	19.09	0	0.00	18.50	12	3,421	0.35%
2021/01/13	6	17.58	0	0.00	17.40	6	3,788	0.16%
2021/01/12	1	17.50	4	17.30	18.15	-3	3,862	-0.08%
2021/01/08	3	17.25	3	17.25	17.55	0	4,060	0.00%
2021/01/04	0	0.00	4	18.75	18.45	-4	4,122	-0.10%
2020/12/31	5	19.80	6	19.70	19.50	-1	4,116	-0.02%
2020/12/30	2	19.85	0	0.00	19.95	2	4,130	0.05%
2020/12/29	9	20.62	34	20.29	20.45	-25	4,167	-0.60%
2020/12/28	18	20.63	11	20.34	20.80	7	4,215	0.17%
2020/12/25	0	0.00	1	19.00	18.95	-1	4,005	-0.02%
2020/12/24	1	17.50	1	17.90	18.05	0	4,000	0.00%
2020/12/23	2	18.80	6	19.15	17.50	-4	4,303	-0.09%
2020/12/22	26	17.48	1	18.25	18.25	25	4,376	0.57%
2020/12/21	3	16.42	2	16.70	16.60	1	4,908	0.02%
2020/12/16	1	16.80	3	16.65	16.75	-2	5,961	-0.03%
2020/12/15	0	0.00	16	16.33	16.40	-16	6,032	-0.27%
2020/12/14	0	0.00	1	16.40	16.40	-1	6,098	-0.02%
2020/12/10	1	17.00	5	16.85	16.80	-4	6,435	-0.06%
2020/12/09	5	16.75	0	0.00	16.70	5	6,571	0.08%
2020/12/07	1	16.60	0	0.00	16.80	1	6,562	0.02%
2020/12/02	0	0.00	20	16.80	16.95	-20	6,504	-0.31%
2020/12/01	3	17.73	0	0.00	17.75	3	6,470	0.05%
2020/11/30	0	0.00	4	17.85	17.85	-4	6,468	-0.06%
2020/11/27	4	17.75	0	0.00	18.10	4	6,442	0.06%
2020/11/25	1	17.75	0	0.00	17.70	1	6,405	0.02%
2020/11/24	0	0.00	1	18.65	18.30	-1	6,375	-0.02%
2020/11/20	5	19.15	0	0.00	19.10	5	6,334	0.08%
2020/11/18	0	0.00	9	18.75	18.90	-9	6,306	-0.14%
2020/11/17	0	0.00	3	19.05	18.85	-3	6,301	-0.05%
2020/11/12	30	18.95	12	18.83	18.85	18	6,177	0.29%
2020/11/11	5	18.75	6	18.40	18.45	-1	6,119	-0.02%
2020/11/10	6	20.53	0	0.00	20.05	6	5,987	0.10%
2020/11/09	2	21.90	1	21.85	22.25	1	5,905	0.02%
2020/11/06	1	22.85	0	0.00	22.00	1	5,909	0.02%
2020/11/04	0	0.00	2	22.70	22.90	-2	5,817	-0.03%
2020/11/02	1	22.30	8	23.00	23.35	-7	6,164	-0.11%
2020/10/30	2	23.83	0	0.00	23.45	2	6,162	0.03%
2020/10/29	5	24.38	4	24.70	24.70	1	6,209	0.02%
2020/10/28	9	24.41	0	0.00	24.25	9	6,114	0.15%
2020/10/27	34	26.63	3	25.52	25.30	31	6,014	0.52%
2020/10/26	0	0.00	20	27.30	27.30	-20	5,845	-0.34%
2020/10/23	0	0.00	4	27.30	27.10	-4	5,753	-0.07%
2020/10/21	35	27.84	20	28.65	27.00	15	5,616	0.27%
2020/10/20	2	27.55	2	27.60	27.60	0	5,298	0.00%
2020/10/19	3	27.00	10	28.10	28.75	-7	5,200	-0.13%
2020/10/15	0	0.00	5	23.80	23.80	-5	4,966	-0.10%
2020/10/07	0	0.00	10	23.25	23.85	-10	5,030	-0.20%
2020/10/06	0	0.00	10	23.00	22.85	-10	4,993	-0.20%
2020/10/05	0	0.00	40	23.30	23.40	-40	5,052	-0.79%
2020/09/30	29	20.70	0	0.00	21.30	29	4,956	0.59%
2020/09/28	26	20.91	1	21.70	20.80	25	4,870	0.51%
2020/09/25	35	23.39	25	23.20	22.60	10	4,541	0.22%
2020/09/24	51	24.48	41	24.79	25.10	10	4,331	0.23%
2020/09/23	12	23.18	12	22.96	24.20	0	3,727	0.00%
2020/09/22	1	21.50	1	21.60	22.00	0	3,272	0.00%
2020/09/21	0	0.00	1	21.65	21.65	-1	2,879	-0.03%
2020/09/18	0	0.00	1	19.60	19.70	-1	2,702	-0.04%
2020/09/17	0	0.00	1	19.50	19.25	-1	2,642	-0.04%
2020/09/16	6	19.63	5	19.80	19.50	1	2,607	0.04%
2020/09/15	56	18.36	53	18.85	18.60	3	2,392	0.13%
2020/09/14	7	18.28	13	18.05	18.35	-6	2,294	-0.26%
2020/09/10	1	16.25	0	0.00	16.15	1	2,160	0.05%
2020/09/09	3	16.22	0	0.00	16.15	3	2,194	0.14%
2020/08/28	0	0.00	2	16.50	15.85	-2	2,455	-0.08%
2020/08/20	2	15.50	0	0.00	15.20	2	2,416	0.08%
2020/08/12	0	0.00	10	16.51	16.80	-10	2,290	-0.44%
2020/08/07	10	20.85	10	20.55	19.80	0	2,080	0.00%
2020/08/04	0	0.00	6	18.25	17.90	-6	1,617	-0.37%
2020/08/03	6	16.60	2	16.60	16.60	4	1,481	0.27%
2020/07/27	2	14.95	0	0.00	14.75	2	1,423	0.14%
2020/07/22	0	0.00	2	14.90	15.20	-2	1,383	-0.14%
2020/07/20	0	0.00	4	14.75	15.00	-4	1,339	-0.30%
2020/07/17	2	14.20	0	0.00	14.25	2	1,313	0.15%
2020/07/13	0	0.00	8	16.70	16.70	-8	1,071	-0.75%
2020/07/10	7	15.20	0.1	15.20	15.20	6.9	1,056	0.65%
2020/07/09	2	15.15	2	13.85	13.85	0	929	0.00%
2020/07/08	1	15.90	0	0.00	15.35	1	863	0.12%
2020/07/03	5	18.75	0	0.00	19.55	5	703	0.71%
2020/07/01	5	19.60	0	0.00	18.85	5	686	0.73%
2020/06/23	0	0.00	21	17.11	16.65	-21	612	-3.43%
2020/06/19	1	19.90	0	0.00	20.50	1	549	0.18%
2020/06/18	1	21.00	0	0.00	21.00	1	523	0.19%
2020/06/16	0	0.00	2	19.40	19.60	-2	468	-0.43%
2020/06/15	2	17.90	0	0.00	17.90	2	425	0.47%
2020/06/12	0	0.00	2	16.70	16.30	-2	400	-0.50%
2020/06/11	4	15.30	23	15.30	15.25	-19	384	-4.95%
2020/06/10	0	0.00	1	13.20	13.95	-1	349	-0.29%
2020/06/09	0	0.00	11	13.70	13.70	-11	332	-3.30%
2020/06/08	1	14.50	6	14.04	14.00	-5	310	-1.61%
2020/06/05	28	15.05	7	15.09	14.70	21	262	7.99%
2020/06/04	6	14.60	33	14.57	14.60	-27	180	-14.97%
2020/06/03	4	13.30	13	13.30	13.30	-9	99	-9.07%
2020/04/28	0	0.00	12	8.05	8.15	-12	65	-18.46%
2020/03/18	0	0.00	3	6.06	6.03	-3	53	-5.64%
2019/08/29	2	8.11	0	0.00	8.19	2	65	3.04%
2019/08/27	6	8.36	0	0.00	8.39	6	65	9.17%
2019/08/26	2	8.39	0	0.00	8.34	2	61	3.27%
2019/07/19	5	8.68	0	0.00	8.66	5	73	6.82%
2019/03/04	0	0.00	3	9.61	9.63	-3	18	-15.93%
2018/11/22	3	9.80	0	0.00	9.71	3	28	10.60%
2018/11/21	2	9.95	0	0.00	9.80	2	28	7.12%
2018/11/09	1	10.10	0	0.00	10.10	1	33	3.03%
2018/11/05	6	10.16	0	0.00	10.15	6	33	17.93%
2018/10/30	13	9.81	0	0.00	9.71	13	34	37.22%
2018/08/30	0	0.00	1	10.60	10.65	-1	47	-2.12%
2018/08/24	0	0.00	4	10.50	10.50	-4	76	-5.24%
2018/08/14	0	0.00	1	10.30	10.50	-1	85	-1.17%
2018/08/13	0	0.00	9	10.35	10.30	-9	85	-10.52%
2018/08/09	0	0.00	1	10.45	10.40	-1	85	-1.17%
2018/07/09	11	9.88	0	0.00	10.05	11	82	13.34%
2018/06/20	0	0.00	1	10.35	10.35	-1	103	-0.97%
2018/06/19	0	0.00	3	10.40	10.35	-3	102	-2.94%
2018/06/05	5	10.20	0	0.00	10.25	5	97	5.12%
2018/06/04	17	11.18	14	10.35	10.35	3	94	3.17%
2018/06/01	3	10.10	0	0.00	10.20	3	70	4.26%
2018/05/30	1	10.10	0	0.00	10.15	1	65	1.54%
2018/05/11	0	0.00	1	10.85	10.85	-1	59	-1.67%
2018/04/10	2	12.10	13	12.10	11.50	-11	72	-15.23%
2018/04/09	13	11.75	0	0.00	11.80	13	66	19.51%
2018/01/31	0	0.00	40	11.95	11.90	-40	57	-69.70%