恩德 (1528)-第一金-員林券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.70
漲跌
▼0.05
漲幅
-0.36%
成交量
955張
產業
上市電機機械類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	0.1	13.40	13.50	-0.1	16,519	0.00%
2025/01/07	0	0.00	1	14.30	14.15	-1	18,186	-0.01%
2025/01/06	2.1	14.66	0	14.80	14.80	2.1	18,165	0.01%
2025/01/03	1	14.60	0	0.00	14.65	1	18,141	0.01%
2024/12/27	0	0.00	1	14.85	14.85	-1	18,077	-0.01%
2024/12/26	0	0.00	2	15.65	15.10	-2	18,045	-0.01%
2024/12/25	0	0.00	2	15.65	15.65	-2	17,994	-0.01%
2024/12/24	0	0.00	22	15.49	15.35	-22	17,966	-0.12%
2024/12/23	4	15.90	0	0.00	15.50	4	17,935	0.02%
2024/12/20	0	0.00	4	15.30	15.45	-4	17,889	-0.02%
2024/12/19	5	15.32	0	0.00	15.25	5	17,820	0.03%
2024/12/17	2	15.10	0	0.00	15.15	2	17,696	0.01%
2024/12/13	22	15.54	0	0.00	15.10	22	17,697	0.12%
2024/12/12	1	15.75	0	0.00	15.75	1	17,634	0.01%
2024/12/11	2	15.80	0	0.00	15.65	2	17,573	0.01%
2024/12/10	10	16.20	0	0.00	16.05	10	17,504	0.06%
2024/12/09	1	16.20	0	0.00	16.10	1	17,469	0.01%
2024/12/06	0	0.00	1	16.85	16.80	-1	17,391	-0.01%
2024/12/03	8	17.40	3	17.65	17.40	5	17,249	0.03%
2024/12/02	1	18.20	0	0.00	17.85	1	17,178	0.01%
2024/11/29	4	17.45	0	0.00	17.30	4	16,919	0.02%
2024/11/28	0	0.00	10	17.35	17.60	-10	16,916	-0.06%
2024/11/27	3	17.40	3	18.07	17.30	0	16,845	0.00%
2024/11/26	18	17.68	1	17.35	17.95	17	16,771	0.10%
2024/11/25	1	17.40	0	0.00	17.40	1	16,643	0.01%
2024/11/21	2	17.30	0	0.00	17.20	2	16,484	0.01%
2024/11/20	10	17.25	0	0.00	17.15	10	16,405	0.06%
2024/11/19	1	17.85	1	17.90	17.85	0	16,303	0.00%
2024/11/18	5	18.23	0	0.00	18.05	5	16,210	0.03%
2024/11/15	11	18.53	3	18.67	18.70	8	16,139	0.05%
2024/11/14	11	18.18	1	18.00	18.00	10	15,924	0.06%
2024/11/13	5	18.05	4	18.18	17.90	1	15,694	0.01%
2024/11/12	2	18.35	0	0.00	18.25	2	15,566	0.01%
2024/11/11	1	19.30	6	19.27	19.30	-5	15,397	-0.03%
2024/11/08	9	20.51	2	20.00	19.75	7	15,271	0.05%
2024/11/07	1	21.05	1	20.65	20.55	0	14,962	0.00%
2024/11/06	1	21.30	1	20.85	20.20	0	14,717	0.00%
2024/11/05	4	20.80	4	20.84	20.90	0	14,387	0.00%
2024/11/04	12	21.42	9	21.52	20.75	3	13,959	0.02%
2024/11/01	4	21.36	23	21.53	21.30	-19	13,385	-0.14%
2024/10/30	70.5	21.57	55	21.82	21.15	15.5	12,809	0.12%
2024/10/29	11	20.33	1	20.05	20.90	10	10,787	0.09%
2024/10/28	1	20.50	2	19.95	19.00	-1	10,158	-0.01%
2024/10/25	2	21.43	8	21.21	20.90	-6	9,639	-0.06%
2024/10/24	23.5	22.22	23	21.80	21.30	0.5	8,996	0.01%
2024/10/23	36	21.37	46	20.91	21.90	-10	6,311	-0.16%
2024/10/22	1	19.25	9.1	19.90	19.95	-8.1	4,396	-0.18%
2024/10/21	1	16.30	7	18.15	18.15	-6	4,040	-0.15%
2024/10/18	4	16.61	2	16.53	16.50	2	3,611	0.06%
2024/10/17	33	16.96	28	16.99	16.75	5	3,246	0.15%
2024/10/16	0	0.00	21	16.51	16.55	-21	1,910	-1.10%
2024/10/15	2	15.13	7	15.04	15.05	-5	1,620	-0.31%
2024/10/14	12	14.07	0	0.00	14.05	12	1,531	0.78%
2024/10/11	0	0.00	1	13.70	13.55	-1	1,580	-0.06%
2024/10/09	1	13.60	1	13.50	13.50	0	1,625	0.00%
2024/10/08	1	14.00	0	0.00	14.00	1	1,718	0.06%
2024/10/07	1	14.55	8	14.60	14.50	-7	2,047	-0.34%
2024/09/27	1	14.00	0	0.00	14.00	1	2,320	0.04%
2024/09/25	0	0.00	24	14.67	14.65	-24	2,314	-1.04%
2024/09/20	0	0.00	15	14.30	14.40	-15	2,357	-0.64%
2024/09/19	1	14.35	0	0.00	14.45	1	2,352	0.04%
2024/09/18	0	0.00	1	14.80	14.35	-1	2,345	-0.04%
2024/09/16	3	14.45	15	14.20	14.25	-12	2,306	-0.52%
2024/09/05	1	13.60	0	0.00	13.45	1	2,434	0.04%
2024/09/04	1	13.60	0	0.00	13.45	1	2,427	0.04%
2024/09/03	2	14.35	0	0.00	14.30	2	2,409	0.08%
2024/09/02	0	0.00	2	14.38	14.35	-2	2,391	-0.08%
2024/08/30	12	14.60	23	14.70	14.50	-11	2,385	-0.46%
2024/08/29	11	14.60	0	0.00	14.55	11	2,341	0.47%
2024/08/28	28	15.23	16	15.19	14.90	12	2,300	0.52%
2024/08/27	0	0.00	1	14.60	14.40	-1	2,176	-0.05%
2024/08/20	3	13.93	1	14.20	13.80	2	2,150	0.09%
2024/08/16	7	13.85	0	0.00	13.95	7	2,143	0.33%
2024/08/15	5	13.80	2	13.78	13.80	3	2,126	0.14%
2024/08/14	1	13.35	0	0.00	13.30	1	2,124	0.05%
2024/08/08	0.1	13.15	0	0.00	13.10	0.1	2,143	0.00%
2024/08/07	0	0.00	12	13.33	13.30	-12	2,133	-0.56%
2024/08/06	14	12.40	0	0.00	12.25	14	2,105	0.66%
2024/08/05	15	12.80	24	12.92	12.75	-9	2,072	-0.43%
2024/08/02	28	14.09	13	14.49	14.15	15	2,033	0.74%
2024/08/01	4	14.50	41	14.46	14.50	-37	1,967	-1.88%
2024/07/30	6	13.05	6	13.25	13.40	0	1,897	0.00%
2024/07/29	0	0.00	5	13.20	13.15	-5	1,892	-0.26%
2024/07/23	5	13.85	0	0.00	13.85	5	1,885	0.27%
2024/07/22	0	0.00	1	13.80	13.70	-1	1,891	-0.05%
2024/07/19	5	14.10	0	0.00	13.85	5	1,879	0.27%
2024/07/18	0	0.00	1	14.30	14.30	-1	1,861	-0.05%
2024/07/17	0	0.00	4	14.30	14.15	-4	1,844	-0.22%
2024/07/16	12	14.33	25	14.25	14.15	-13	1,849	-0.70%
2024/07/15	40	14.56	6	14.40	14.35	34	1,854	1.83%
2024/07/12	18	14.57	41	15.07	14.80	-23	1,830	-1.26%
2024/07/11	28	14.66	0	0.00	14.65	28	1,781	1.57%
2024/07/10	25	14.73	17	15.02	14.80	8	1,746	0.46%
2024/07/09	44	15.11	14	14.78	14.85	30	1,652	1.82%
2024/07/08	5	16.05	19	16.30	16.30	-14	1,328	-1.05%
2024/07/04	5	13.40	0	0.00	13.50	5	1,071	0.47%
2024/07/03	0	0.00	1	13.45	13.40	-1	1,082	-0.09%
2024/06/27	0	0.00	2	13.40	13.25	-2	1,098	-0.18%
2024/06/26	0	0.00	3	13.42	13.40	-3	1,095	-0.27%
2024/06/24	0	0.00	1	13.20	12.95	-1	1,063	-0.09%
2024/06/20	0	0.00	2	13.05	13.00	-2	1,129	-0.18%
2024/06/14	10	13.24	6	12.65	13.00	4	1,100	0.36%
2024/05/30	0	0.00	15	13.00	12.85	-15	1,183	-1.27%
2024/05/29	1	13.10	0	0.00	13.10	1	1,224	0.08%
2024/05/28	7	13.06	0	0.00	13.10	7	1,235	0.57%
2024/05/23	10	12.55	0	0.00	12.40	10	1,384	0.72%
2024/05/07	1	12.20	0	0.00	12.15	1	3,927	0.03%
2024/05/03	2	12.40	0	0.00	12.15	2	4,039	0.05%
2024/05/02	0.5	12.30	0	0.00	12.30	0.5	4,159	0.01%
2024/04/11	2	13.05	0	0.00	12.85	2	7,394	0.03%
2024/04/09	2	13.10	0	0.00	13.20	2	7,379	0.03%
2024/04/02	0	0.00	4	12.85	12.85	-4	7,322	-0.05%
2024/03/26	0	13.72	0	0.00	13.35	0	7,284	0.00%
2024/03/25	0	13.10	5	13.10	13.45	-5	7,259	-0.07%
2024/03/22	5	12.85	0	0.00	12.80	5	7,236	0.07%
2024/03/20	0	0.00	5	13.05	12.90	-5	7,221	-0.07%
2024/03/19	5	12.55	0	0.00	12.60	5	7,194	0.07%
2024/03/18	0	0.00	6	12.85	12.75	-6	7,186	-0.08%
2024/03/15	0	0.00	4	12.80	12.75	-4	7,183	-0.06%
2024/03/13	0	0.00	0.1	12.90	12.80	-0.1	7,183	0.00%
2024/03/08	1.1	13.56	1.9	13.54	13.20	-0.9	7,170	-0.01%
2024/03/05	2	13.90	0	0.00	13.85	2	7,115	0.03%
2024/03/04	10	14.35	12	14.68	14.30	-2	7,050	-0.03%
2024/03/01	2	14.35	1	14.55	14.40	1	7,002	0.01%
2024/02/29	12	14.30	0	0.00	14.25	12	6,973	0.17%
2024/02/27	3	14.35	2	14.80	14.40	1	6,938	0.01%
2024/02/26	0	0.00	1	15.00	14.65	-1	6,886	-0.01%
2024/02/23	2	14.25	0	0.00	14.15	2	6,779	0.03%
2024/02/22	2	14.60	0	0.00	14.40	2	6,729	0.03%
2024/02/21	10	14.95	11	14.79	14.70	-1	6,658	-0.02%
2024/02/20	7.3	14.37	0	0.00	14.20	7.3	6,510	0.11%
2024/02/19	6	14.43	0	0.00	14.65	6	6,431	0.09%
2024/02/15	1	14.50	0	0.00	14.70	1	6,178	0.02%
2024/02/05	12.7	16.32	1	15.60	14.60	11.7	6,073	0.19%