中砂 (1560)-第一金-員林券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
298.5
漲跌
▼3.0
漲幅
-1.00%
成交量
1,483張
產業
上市電機機械類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	304.00	0	0.00	298.50	1	3,313	0.03%
2024/11/20	3.1	301.08	0	0.00	301.50	3.1	3,315	0.09%
2024/11/19	0	0.00	2	300.25	303.00	-2	3,329	-0.06%
2024/11/18	3	292.50	0	0.00	293.50	3	3,339	0.09%
2024/11/14	0	317.50	0.2	317.22	315.50	-0.2	3,354	-0.01%
2024/11/13	1	312.00	1	309.00	308.50	0	3,292	0.00%
2024/11/11	0	321.50	0.1	316.02	320.50	-0.1	3,421	0.00%
2024/11/08	0	0.00	7	315.36	318.50	-7	3,421	-0.20%
2024/11/07	6	317.67	1	314.50	315.00	5	3,446	0.15%
2024/11/06	1	307.00	1	309.50	316.00	0	3,402	0.00%
2024/11/05	1.1	303.69	1	304.00	303.50	0.1	3,378	0.00%
2024/11/04	1.1	301.45	0	0.00	301.00	1.1	3,418	0.03%
2024/11/01	0	0.00	1	304.50	309.00	-1	3,444	-0.03%
2024/10/30	5.3	308.58	0	0.00	309.00	5.3	3,439	0.16%
2024/10/28	0.1	332.00	0	0.00	333.00	0.1	3,415	0.00%
2024/10/24	1.2	348.24	0	0.00	339.50	1.2	3,355	0.04%
2024/10/22	0.1	363.48	0	0.00	359.00	0.1	3,293	0.00%
2024/10/21	0	0.00	10	364.50	369.00	-10	3,274	-0.31%
2024/10/18	3.1	392.09	4.1	395.43	363.50	-0.9	3,250	-0.03%
2024/10/17	5	370.00	0	0.00	374.50	5	3,066	0.16%
2024/10/16	5.1	364.50	1	365.00	360.00	4.1	2,925	0.14%
2024/10/15	0	0.00	2	362.51	365.00	-2	2,823	-0.07%
2024/10/14	0	326.50	0	0.00	332.00	0	2,589	0.00%
2024/10/08	2	329.25	2	328.00	331.50	0	2,644	0.00%
2024/10/07	1	328.01	2	327.00	332.00	-1	2,659	-0.04%
2024/10/04	0	315.00	0.2	319.00	317.00	-0.2	2,665	-0.01%
2024/10/01	0.1	308.50	0	0.00	311.00	0.1	2,723	0.00%
2024/09/30	1.1	310.23	0	0.00	310.00	1.1	2,774	0.04%
2024/09/26	0	322.50	0	0.00	323.00	0	2,798	0.00%
2024/09/24	0	320.00	0	0.00	320.00	0	2,898	0.00%
2024/09/18	1	322.50	1	318.54	318.50	0	3,084	0.00%
2024/09/13	1	315.50	1	317.50	317.00	0	3,253	0.00%
2024/09/12	0	310.50	1.4	314.91	320.50	-1.4	3,231	-0.04%
2024/09/10	0	300.00	0	0.00	292.50	0	3,286	0.00%
2024/09/09	1.2	300.75	1	302.50	306.00	0.2	3,379	0.01%
2024/09/06	0	0.00	0	303.00	299.50	0	3,471	0.00%
2024/09/05	1	303.50	0	0.00	301.00	1	3,483	0.03%
2024/09/04	2.1	310.19	1	318.00	303.00	1.1	3,480	0.03%
2024/09/03	1.1	324.41	1	328.00	327.00	0.1	3,455	0.00%
2024/08/30	0	0.00	1	342.00	338.00	-1	3,467	-0.03%
2024/08/29	3	337.83	0	0.00	338.00	3	3,501	0.09%
2024/08/28	0	0.00	0.1	349.00	347.00	-0.1	3,612	0.00%
2024/08/26	1.1	341.32	1	330.00	328.50	0.1	3,888	0.00%
2024/08/23	0.1	331.50	0	0.00	340.00	0.1	3,930	0.00%
2024/08/20	1	345.00	0	0.00	340.50	1	4,018	0.02%
2024/08/19	0	0.00	1.1	337.50	342.00	-1.1	4,026	-0.03%
2024/08/16	1	341.50	1	336.00	336.00	0	4,047	0.00%
2024/08/15	1	326.00	0	0.00	324.50	1	3,997	0.03%
2024/08/14	1.1	324.48	2	325.75	325.00	-1	3,986	-0.02%
2024/08/13	1	321.00	3	312.83	324.00	-2	3,936	-0.05%
2024/08/12	1	294.00	0	0.00	295.50	1	3,834	0.03%
2024/08/08	1	291.50	2	287.50	284.00	-1	3,782	-0.03%
2024/08/07	1	277.00	2	283.25	290.50	-1	3,759	-0.03%
2024/08/06	1	267.00	0	0.00	264.50	1	3,734	0.03%
2024/08/05	0	0.00	1	276.00	265.00	-1	3,673	-0.03%
2024/08/02	2	295.50	1	288.00	285.00	1	3,611	0.03%
2024/08/01	2	293.75	0	0.00	294.00	2	3,574	0.06%
2024/07/31	2	311.00	0	0.00	311.00	2	3,487	0.06%
2024/07/30	0	0.00	2	320.25	322.00	-2	3,497	-0.06%
2024/07/23	0.1	334.00	0	0.00	335.50	0.1	3,582	0.00%
2024/07/19	1	333.50	1	336.43	328.00	0	3,763	0.00%
2024/07/17	2	339.00	2	335.00	340.00	0	3,772	0.00%
2024/07/16	1	340.00	1	337.00	336.00	0	3,813	0.00%
2024/07/12	0	0.00	0.1	341.50	341.50	-0.1	3,892	0.00%
2024/07/11	0	0.00	1	364.50	354.00	-1	3,922	-0.03%
2024/07/10	0	0.00	1	355.00	354.50	-1	3,916	-0.03%
2024/07/09	2	356.00	0	0.00	350.00	2	3,898	0.05%
2024/07/08	5	354.70	1	353.50	345.00	4	3,886	0.10%
2024/07/05	2	354.00	6.1	353.41	356.50	-4.1	3,876	-0.11%
2024/07/04	4.1	348.07	4	345.50	342.00	0.1	3,811	0.00%
2024/07/02	1	341.00	1	344.50	338.00	0	3,790	0.00%
2024/07/01	2	344.00	4	345.63	345.00	-2	3,821	-0.05%
2024/06/28	0	0.00	1	327.00	328.00	-1	3,951	-0.03%
2024/06/27	1	327.00	0	0.00	324.50	1	4,032	0.02%
2024/06/25	3	295.17	3	300.67	302.50	0	3,956	0.00%
2024/06/24	1	300.50	1	302.00	300.50	0	4,004	0.00%
2024/06/21	1	311.92	1	315.50	304.50	0	4,070	0.00%
2024/06/20	0	0.00	1.1	303.73	311.00	-1.1	4,045	-0.03%
2024/06/19	0	0.00	1	288.00	288.50	-1	3,937	-0.03%
2024/06/18	0.1	291.00	0	0.00	288.50	0.1	3,953	0.00%
2024/06/17	2	300.72	1	289.00	288.50	1	3,944	0.03%
2024/06/14	1.1	300.45	2	303.00	305.50	-0.9	3,905	-0.02%
2024/06/13	3	292.00	6	295.83	299.00	-3	3,850	-0.08%
2024/06/12	1	281.50	2	282.26	288.00	-1	3,762	-0.03%
2024/06/11	1	280.00	1	281.00	281.00	0	3,778	0.00%
2024/06/07	1	277.50	0	0.00	282.50	1	3,825	0.03%
2024/06/06	1	285.50	1	276.50	276.50	0	3,887	0.00%
2024/06/05	2	283.25	1	281.50	281.50	1	3,864	0.03%
2024/06/04	2	285.75	1	282.00	282.00	1	3,912	0.03%
2024/06/03	0	0.00	2	298.25	290.00	-2	3,917	-0.05%
2024/05/31	11	293.45	7	295.93	280.50	4	3,811	0.10%
2024/05/30	0	0.00	2	282.51	295.50	-2	3,627	-0.06%
2024/05/29	7	286.50	4	280.25	283.00	3	3,623	0.08%
2024/05/28	1.1	273.23	3.5	275.43	275.50	-2.4	3,613	-0.07%
2024/05/27	2	271.00	1	274.50	272.00	1	3,664	0.03%
2024/05/24	1	264.00	3	267.66	268.50	-2	3,729	-0.05%
2024/05/23	0	0.00	1	267.50	263.00	-1	3,790	-0.03%
2024/05/22	2	260.50	1	265.00	262.50	1	3,970	0.03%
2024/05/21	1	251.00	3	260.17	261.50	-2	4,076	-0.05%
2024/05/20	1	249.00	1	251.50	250.00	0	4,167	0.00%
2024/05/16	2	241.00	2	242.50	242.00	0	4,217	0.00%
2024/05/15	2	246.00	2	241.50	241.50	0	4,264	0.00%
2024/05/14	2	244.75	2	246.00	246.00	0	4,375	0.00%
2024/05/13	3	247.50	2	245.00	245.00	1	4,397	0.02%
2024/05/10	2	247.25	1	248.00	247.50	1	4,446	0.02%
2024/05/08	5	251.20	5	249.40	253.50	0	4,791	0.00%
2024/05/07	1	250.50	1	249.50	249.50	0	4,976	0.00%
2024/05/03	1	245.00	1	243.50	243.50	0	5,002	0.00%
2024/05/02	3	251.50	3	254.50	250.00	0	5,005	0.00%
2024/04/30	2	262.75	2	256.25	255.00	0	5,021	0.00%
2024/04/29	1	261.50	1	263.00	264.00	0	4,958	0.00%
2024/04/26	2	257.50	2	255.75	256.00	0	4,966	0.00%
2024/04/25	1.2	251.50	1	256.00	257.50	0.2	5,018	0.00%
2024/04/24	0	0.00	5	232.90	243.00	-5	4,996	-0.10%
2024/04/23	1.4	223.50	1	221.00	221.00	0.4	5,037	0.01%
2024/04/22	3	230.67	4	235.00	221.00	-1	5,047	-0.02%
2024/04/19	9	244.17	2	233.00	233.00	7	5,114	0.14%
2024/04/18	2	261.00	2	258.00	258.00	0	5,102	0.00%
2024/04/17	1	259.00	4	260.13	259.50	-3	5,100	-0.06%
2024/04/16	1.1	250.91	0	0.00	250.00	1.1	5,076	0.02%
2024/04/15	1	252.50	0	0.00	254.00	1	5,077	0.02%
2024/04/12	1	258.50	1	258.00	256.00	0	5,065	0.00%
2024/04/11	3	254.33	1	254.50	254.50	2	5,053	0.04%
2024/04/10	1	258.00	1	257.50	257.50	0	5,029	0.00%
2024/04/09	2	260.75	1	258.50	258.50	1	5,032	0.02%
2024/04/08	1	266.50	1	264.00	264.00	0	5,014	0.00%
2024/04/03	3	266.17	2	267.25	266.50	1	5,056	0.02%
2024/04/02	1	276.02	2	273.75	272.50	-1	5,024	-0.02%
2024/04/01	0	272.25	1	272.00	270.50	-1	4,956	-0.02%
2024/03/29	3	261.33	2	263.50	261.50	1	5,046	0.02%
2024/03/28	1	261.49	1	265.00	259.00	0	5,089	0.00%
2024/03/27	2	256.75	2.1	262.95	264.00	-0.1	5,048	0.00%
2024/03/26	1	254.00	1	258.00	253.50	0	4,948	0.00%
2024/03/22	0	0.00	1	246.00	245.00	-1	4,845	-0.02%
2024/03/21	1	251.00	1	245.00	245.00	0	4,840	0.00%
2024/03/20	1	250.50	1	247.50	247.50	0	4,850	0.00%
2024/03/19	1	252.00	1	256.50	251.00	0	4,851	0.00%
2024/03/18	0	0.00	2	254.50	256.00	-2	4,863	-0.04%
2024/03/14	1	241.50	1	246.50	240.50	0	4,834	0.00%
2024/03/13	1	244.50	1	243.50	243.50	0	4,873	0.00%
2024/03/12	2	247.00	2	252.00	251.50	0	4,863	0.00%
2024/03/11	0	0.00	1	240.50	241.00	-1	4,828	-0.02%
2024/03/08	5	246.90	3.2	245.16	241.00	1.8	4,848	0.04%
2024/03/07	1	250.50	0.3	249.33	246.00	0.7	4,845	0.01%
2024/03/06	1	248.00	1	249.50	254.50	0	4,830	0.00%
2024/03/05	3	249.83	1	251.50	251.50	2	4,809	0.04%
2024/03/04	2	257.25	1	260.00	255.00	1	4,796	0.02%
2024/03/01	2	255.00	2	255.75	256.00	0	4,745	0.00%
2024/02/29	1	256.00	1	258.00	258.00	0	4,710	0.00%
2024/02/26	2	272.75	1	273.00	273.00	1	4,609	0.02%
2024/02/23	23.1	287.01	22	281.18	276.50	1.1	4,613	0.02%
2024/02/22	7	262.93	7	266.36	275.50	0	4,399	0.00%
2024/02/21	18	255.19	18	250.36	250.50	0	4,269	0.00%
2024/02/20	5	236.80	5	242.50	238.00	0	4,145	0.00%
2024/02/19	1	235.00	0	0.00	233.00	1	4,100	0.02%
2024/02/16	6	238.75	5	237.00	238.00	1	4,154	0.02%
2024/02/15	3	233.50	2.1	234.29	238.00	0.9	4,174	0.02%
2024/02/05	1	219.50	1	218.50	220.50	0	4,227	0.00%
2024/02/02	2	219.50	3	219.67	217.50	-1	4,217	-0.02%
2024/02/01	2	219.00	2	219.25	217.50	0	4,271	0.00%
2024/01/31	1	219.00	1.7	222.20	219.50	-0.7	4,353	-0.02%
2024/01/30	0	0.00	0	213.00	209.50	0	4,300	0.00%
2024/01/29	0	0.00	1	195.50	195.50	-1	4,204	-0.02%
2024/01/26	1	188.00	1.2	188.84	189.00	-0.2	4,304	0.00%
2024/01/25	3	187.33	2	188.25	187.00	1	4,389	0.02%
2024/01/24	0	0.00	0.1	192.00	189.00	-0.1	4,403	0.00%
2024/01/19	3.5	196.75	2	194.50	194.50	1.5	4,359	0.03%
2024/01/18	4	199.63	4	193.25	194.00	0	4,295	0.00%
2024/01/15	5	198.00	5	199.00	197.00	0	4,189	0.00%
2024/01/12	0	0.00	1	196.00	190.50	-1	4,163	-0.02%
2024/01/11	5	189.00	5	189.00	189.00	0	4,132	0.00%
2024/01/08	2	182.50	2	180.50	180.50	0	4,161	0.00%
2024/01/05	2	184.00	2	182.50	182.50	0	4,214	0.00%
2024/01/03	5	188.00	5	188.50	188.00	0	4,435	0.00%
2023/12/28	2	189.00	2	189.00	189.00	0	4,494	0.00%
2023/12/27	5	190.50	6	191.42	190.50	-1	4,522	-0.02%
2023/12/26	5	188.60	4	190.38	189.00	1	4,613	0.02%
2023/12/25	0	0.00	2	185.00	185.00	-2	4,795	-0.04%
2023/12/15	2	181.50	2	174.50	174.50	0	5,045	0.00%
2023/12/13	1	177.50	0	0.00	178.50	1	5,055	0.02%
2023/12/08	2	176.50	6	181.83	179.00	-4	5,246	-0.08%
2023/12/07	1	174.00	0	0.00	174.00	1	5,251	0.02%
2023/12/06	0.1	180.00	0	0.00	180.50	0.1	5,213	0.00%
2023/12/05	2	179.50	2	184.00	182.00	0	5,182	0.00%
2023/12/04	1	188.00	0	0.00	186.50	1	5,163	0.02%
2023/11/27	1	180.00	1	178.50	178.50	0	5,019	0.00%
2023/11/24	2	185.50	2	184.00	184.00	0	4,991	0.00%
2023/11/22	0	0.00	2	187.25	188.00	-2	4,881	-0.04%
2023/11/21	3	178.17	2	177.00	177.00	1	4,809	0.02%
2023/11/20	1	175.00	0	0.00	177.50	1	4,831	0.02%
2023/11/17	0	0.00	0.1	177.50	176.50	-0.1	4,872	0.00%
2023/11/15	5	181.80	1	178.00	178.00	4	4,852	0.08%
2023/11/14	2	181.50	2	181.50	181.50	0	4,796	0.00%
2023/11/13	6	180.67	10	179.15	181.00	-4	4,726	-0.08%
2023/11/10	3	172.83	3	171.33	171.00	0	4,548	0.00%
2023/11/09	4	168.25	6	172.00	173.50	-2	4,534	-0.04%
2023/11/08	2	172.50	2	175.75	169.50	0	4,430	0.00%
2023/11/07	3.1	169.79	2	170.00	169.50	1.1	4,285	0.02%
2023/11/06	0.1	181.50	0	0.00	178.50	0.1	4,092	0.00%
2023/11/02	5	171.00	4	169.75	171.00	1	3,884	0.03%
2023/10/27	1	164.00	1	163.50	163.50	0	3,806	0.00%
2023/10/26	1	162.50	1	164.00	163.50	0	3,846	0.00%
2023/10/25	1	167.00	0	0.00	166.00	1	3,849	0.03%
2023/10/24	2	165.25	3	166.50	167.00	-1	4,034	-0.02%
2023/10/23	2	166.00	2	165.00	165.00	0	4,177	0.00%
2023/10/20	2	165.00	2	166.00	167.00	0	4,416	0.00%
2023/10/19	1	164.00	1	163.50	164.50	0	4,397	0.00%
2023/10/18	3	162.67	2	160.50	160.50	1	4,462	0.02%
2023/10/17	2	163.50	2	164.50	163.50	0	4,554	0.00%
2023/10/16	1	161.50	0	0.00	162.00	1	4,659	0.02%
2023/10/13	2	162.75	1	164.50	164.50	1	4,811	0.02%
2023/10/12	0	0.00	4	164.50	165.50	-4	4,994	-0.08%
2023/10/11	0	0.00	2	158.98	157.00	-2	5,049	-0.04%
2023/10/06	0	0.00	1	156.00	157.00	-1	5,160	-0.02%
2023/10/05	2	156.00	2	155.00	154.50	0	5,152	0.00%
2023/10/04	0	155.00	0	0.00	155.00	0	5,126	0.00%
2023/10/03	1	160.96	0	0.00	157.00	1	5,058	0.02%
2023/10/02	0	0.00	2	161.50	160.00	-2	5,036	-0.04%
2023/09/28	4	158.00	6	157.33	154.50	-2	4,809	-0.04%
2023/09/27	4	149.38	5	152.00	150.50	-1	4,455	-0.02%
2023/09/25	1	143.50	1	144.50	141.00	0	4,193	0.00%
2023/09/22	2	137.50	0	0.00	143.50	2	4,183	0.05%
2023/09/21	0	0.00	0.2	137.50	137.50	-0.2	4,121	0.00%
2023/09/14	0	143.00	1	144.50	144.50	-1	4,150	-0.02%
2023/09/13	1	138.50	0	0.00	138.50	1	4,055	0.02%
2023/09/05	1	129.00	1.1	129.41	130.00	-0.1	4,613	0.00%
2023/09/01	2.1	129.45	2	127.00	127.00	0.1	4,653	0.00%
2023/08/31	0	0.00	1	130.00	130.00	-1	4,684	-0.02%
2023/08/29	1	127.51	0	0.00	127.50	1	4,714	0.02%
2023/08/28	0.1	127.00	0	0.00	129.50	0.1	4,728	0.00%
2023/08/24	2	130.99	2	128.00	128.00	0	4,699	0.00%
2023/08/21	0	125.00	12	124.00	124.00	-12	4,672	-0.26%
2023/08/18	14	125.07	2	124.50	124.50	12	4,666	0.26%
2023/08/17	0	127.50	0	0.00	127.50	0	4,642	0.00%
2023/08/15	2	122.50	2	125.00	125.00	0	4,625	0.00%
2023/08/08	1	131.00	0	0.00	129.00	1	4,544	0.02%
2023/08/07	0	131.50	0	0.00	132.50	0	4,512	0.00%
2023/08/04	0	0.00	1	131.50	131.50	-1	4,495	-0.02%
2023/08/02	0	0.00	1	133.00	131.50	-1	4,485	-0.02%
2023/08/01	2	139.49	2	136.00	136.00	0	4,429	0.00%
2023/07/31	0	0.00	1	139.50	138.50	-1	4,395	-0.02%
2023/07/28	1	140.50	0	0.00	141.50	1	4,346	0.02%
2023/07/27	6	142.58	2	141.50	141.50	4	4,277	0.09%
2023/07/26	5	149.40	2	149.00	149.00	3	4,045	0.07%
2023/07/25	1	152.02	2	154.50	149.00	-1	3,879	-0.03%
2023/07/24	2	140.25	0	0.00	141.50	2	3,585	0.06%
2023/07/19	2	146.00	3	145.17	142.00	-1	3,337	-0.03%
2023/07/18	4	144.13	2	147.00	151.50	2	3,335	0.06%
2023/07/17	2	145.00	2	146.00	145.00	0	3,167	0.00%
2023/07/14	1	142.00	4	142.38	143.00	-3	2,936	-0.10%
2023/07/13	0	0.00	5	130.00	130.00	-5	2,688	-0.19%
2023/07/12	10	123.50	10	122.50	122.50	0	2,542	0.00%
2023/07/03	0	0.00	1	128.00	128.00	-1	2,539	-0.04%
2023/06/28	1	124.00	0	0.00	124.00	1	2,539	0.04%
2023/06/15	3	132.00	8	131.13	132.00	-5	2,413	-0.21%
2023/06/13	7	129.71	15	129.53	130.50	-8	2,137	-0.37%
2023/06/09	1	121.50	7	119.64	124.00	-6	1,805	-0.33%
2023/06/07	1	118.50	1	118.50	118.50	0	1,716	0.00%
2023/06/06	0	0.00	2	118.25	118.00	-2	1,725	-0.12%
2023/06/05	0	0.00	30	116.58	116.50	-30	1,726	-1.74%
2023/06/02	4	117.00	0	0.00	117.50	4	1,738	0.23%
2023/05/29	0	0.00	1	114.50	114.50	-1	1,770	-0.06%
2023/05/26	1	117.00	0	0.00	115.00	1	1,786	0.06%
2023/05/22	5	110.00	0	0.00	111.00	5	1,760	0.28%
2023/05/17	0	0.00	1	112.50	112.50	-1	1,827	-0.05%
2023/05/10	0	0.00	1	109.50	110.50	-1	1,895	-0.05%
2023/04/28	0	0.00	1	110.00	110.50	-1	2,249	-0.04%
2023/04/26	1	106.00	0	0.00	108.00	1	2,356	0.04%
2023/04/25	0	0.00	2	111.75	109.50	-2	2,536	-0.08%
2023/04/21	0	0.00	2	115.00	113.50	-2	2,801	-0.07%
2023/04/10	0	0.00	1	119.00	118.00	-1	3,041	-0.03%
2023/04/07	1	119.50	0	0.00	119.00	1	3,056	0.03%
2023/04/06	1	120.50	1	121.00	119.00	0	3,093	0.00%
2023/03/30	0	0.00	1	118.00	117.50	-1	3,007	-0.03%
2023/03/27	0	0.00	3	117.83	118.00	-3	3,066	-0.10%
2023/03/24	2	118.00	2	117.50	117.50	0	3,090	0.00%
2023/03/23	1	118.00	0	0.00	118.00	1	3,153	0.03%
2023/03/22	0	0.00	3	117.17	117.50	-3	3,156	-0.10%
2023/03/21	2	114.50	1	115.50	115.00	1	3,163	0.03%
2023/03/20	4	112.00	0	0.00	112.50	4	3,217	0.12%
2023/03/17	0	0.00	2	111.25	111.50	-2	3,346	-0.06%
2023/03/16	0	0.00	3	108.50	108.50	-3	3,455	-0.09%
2023/03/13	1	112.50	2	111.50	112.00	-1	4,780	-0.02%
2023/03/10	3	113.83	2	113.50	113.50	1	5,000	0.02%
2023/03/09	5	119.70	2	116.50	116.50	3	5,035	0.06%
2023/03/08	1	119.00	1	119.50	119.50	0	5,062	0.00%
2023/03/03	0	0.00	1	113.50	114.00	-1	5,048	-0.02%
2023/02/23	1	117.00	0	0.00	116.50	1	5,169	0.02%
2023/02/21	0	0.00	2	115.50	116.50	-2	5,353	-0.04%
2023/02/16	0	0.00	1	116.00	116.00	-1	6,122	-0.02%
2023/02/15	1	114.00	0	0.00	114.00	1	6,311	0.02%
2023/02/08	2	120.25	1	120.50	120.00	1	6,648	0.02%
2023/02/06	1	120.00	0	0.00	117.00	1	6,744	0.01%
2023/02/02	5	121.50	0	0.00	121.50	5	6,784	0.07%
2023/01/17	0	0.00	4	116.50	116.00	-4	6,802	-0.06%
2023/01/16	4	115.00	0	0.00	115.00	4	6,765	0.06%
2023/01/11	2	115.75	2	116.25	115.00	0	6,554	0.00%
2023/01/10	0	0.00	1	115.02	115.50	-1	6,386	-0.02%
2023/01/09	0	0.00	1	108.50	108.50	-1	6,195	-0.02%
2023/01/04	0	0.00	2	107.50	107.00	-2	6,378	-0.03%
2022/12/29	0	105.00	0	0.00	105.00	0	6,481	0.00%
2022/12/27	0	109.00	0	0.00	108.50	0	6,527	0.00%
2022/12/26	1	105.52	1	106.50	106.50	0	6,530	0.00%
2022/12/21	0	0.00	2	111.50	111.00	-2	6,649	-0.03%
2022/12/19	1	114.00	1	113.50	114.00	0	6,741	0.00%
2022/12/15	2	123.50	3	122.33	122.00	-1	6,774	-0.01%
2022/12/13	0	0.00	2	117.00	117.00	-2	6,759	-0.03%
2022/12/12	1	119.50	0	0.00	119.50	1	6,763	0.01%
2022/12/09	11	124.68	1	122.50	122.50	10	6,803	0.15%
2022/12/08	5	124.00	2	124.75	126.00	3	6,708	0.04%
2022/12/07	11	128.55	11.1	127.34	124.50	-0.1	6,626	0.00%
2022/12/06	40	131.30	5.1	130.69	129.50	34.9	6,332	0.55%
2022/12/05	2	122.00	8	126.63	128.00	-6	5,752	-0.10%
2022/12/02	26.1	115.62	26	117.02	116.50	0.1	5,433	0.00%
2022/12/01	1	114.50	1	112.50	112.50	0	5,276	0.00%
2022/11/30	2	112.25	4	112.13	112.00	-2	5,286	-0.04%
2022/11/29	0	0.00	1	109.99	110.50	-1	5,306	-0.02%
2022/11/28	0	111.00	0	0.00	110.50	0	5,344	0.00%
2022/11/23	2	110.50	2	109.00	109.00	0	5,435	0.00%
2022/11/22	2	109.50	2	109.50	109.50	0	5,487	0.00%
2022/11/21	2	108.75	2	110.00	110.00	0	5,570	0.00%
2022/11/18	2.1	112.00	1	112.50	109.50	1.1	5,596	0.02%
2022/11/17	2.1	112.50	1	111.50	111.50	1.1	5,605	0.02%
2022/11/16	15	119.63	16	116.88	114.50	-1	5,749	-0.02%
2022/11/15	3	116.17	4	117.75	118.50	-1	5,903	-0.02%
2022/11/14	3	108.33	0	0.00	108.50	3	6,462	0.05%
2022/11/11	3	109.00	5	110.10	109.50	-2	6,767	-0.03%
2022/11/10	2	105.50	2	103.50	103.50	0	6,655	0.00%
2022/11/09	4	107.50	2	107.50	107.50	2	6,849	0.03%
2022/11/08	2	109.00	4	106.50	106.50	-2	6,861	-0.03%
2022/11/07	3	105.50	0	0.00	107.00	3	6,859	0.04%
2022/11/04	1	102.50	1	103.00	103.00	0	6,958	0.00%
2022/11/03	1	106.50	3	105.50	105.50	-2	6,921	-0.03%
2022/11/02	4	103.25	0	0.00	104.00	4	6,917	0.06%
2022/11/01	2	103.00	2	103.50	103.50	0	6,991	0.00%
2022/10/31	2	101.50	29	101.53	102.00	-27	7,145	-0.38%
2022/10/28	27	105.50	0	0.00	98.80	27	7,196	0.38%
2022/10/18	4	105.25	4	105.00	105.00	0	8,568	0.00%
2022/10/17	2	103.50	3	104.50	105.50	-1	8,650	-0.01%
2022/10/14	3	108.83	1	109.00	106.50	2	8,812	0.02%
2022/10/13	1	105.00	0	0.00	105.00	1	9,193	0.01%
2022/10/12	0	0.00	1	109.50	110.00	-1	9,298	-0.01%
2022/10/11	2	112.50	2	114.50	111.00	0	9,819	0.00%
2022/10/07	2	119.00	2	120.00	118.00	0	10,117	0.00%
2022/10/06	2	120.50	2	120.00	120.00	0	10,280	0.00%
2022/10/05	1	122.50	1	120.50	120.50	0	10,373	0.00%
2022/10/04	2	124.00	2	122.50	122.50	0	10,402	0.00%
2022/09/30	2	115.50	2	117.00	121.00	0	10,800	0.00%
2022/09/29	2	122.50	2	120.00	120.00	0	11,111	0.00%
2022/09/26	0	0.00	1	129.50	125.50	-1	11,933	-0.01%
2022/09/23	2	133.50	2	131.50	131.50	0	12,194	0.00%
2022/09/22	1	136.00	1	137.00	137.00	0	12,357	0.00%
2022/09/21	2	136.50	6	136.00	136.00	-4	12,683	-0.03%
2022/09/20	2	139.50	2	139.50	139.50	0	12,963	0.00%
2022/09/19	1	139.00	1	138.44	138.50	0	13,414	0.00%
2022/09/16	3	138.33	0.2	138.00	139.00	2.8	13,909	0.02%
2022/09/15	1	147.94	0	0.00	143.50	1	14,291	0.01%
2022/09/14	0.2	147.50	0	0.00	147.50	0.2	14,827	0.00%
2022/09/13	0	0.00	22	149.50	147.00	-22	15,438	-0.14%
2022/09/12	2	150.50	0	0.00	148.50	2	15,804	0.01%
2022/09/08	23	146.54	3	145.83	145.50	20	16,185	0.12%
2022/09/07	2	143.03	2	145.50	146.00	0	16,577	0.00%
2022/09/06	2	152.50	2	147.00	147.00	0	16,835	0.00%
2022/09/05	2	153.25	0	0.00	151.00	2	17,215	0.01%
2022/09/02	2	155.50	3	158.17	158.50	-1	17,592	-0.01%
2022/09/01	1	154.00	0	0.00	154.00	1	18,264	0.01%
2022/08/31	1	159.00	0	0.00	159.00	1	18,776	0.01%
2022/08/30	3	158.67	3	158.33	158.00	0	19,327	0.00%
2022/08/29	3	156.17	19.1	154.49	158.00	-16.1	19,447	-0.08%
2022/08/26	27	157.91	3	157.50	156.50	24	19,644	0.12%
2022/08/25	1	156.56	2	157.50	156.00	-1	19,934	0.00%
2022/08/24	3	156.17	2	156.00	155.50	1	20,559	0.00%
2022/08/23	10	156.74	10	157.00	156.50	0	20,692	0.00%
2022/08/22	27	164.35	19	166.50	156.00	8	21,150	0.04%
2022/08/19	7	175.00	12	177.92	169.50	-5	21,321	-0.02%
2022/08/18	24	161.31	28	165.91	166.50	-4	21,158	-0.02%
2022/08/16	11	159.59	15	158.23	157.50	-4	20,913	-0.02%
2022/08/15	2	154.25	2	155.25	155.00	0	20,700	0.00%
2022/08/12	1	155.00	0	0.00	153.50	1	20,653	0.00%
2022/08/11	0	0.00	1	156.00	157.00	-1	20,567	0.00%
2022/08/10	10	151.00	10	149.00	151.00	0	20,427	0.00%
2022/08/09	1	150.00	0	0.00	152.00	1	20,433	0.00%
2022/08/08	0	0.00	1	154.50	153.50	-1	20,395	0.00%
2022/08/05	7	157.79	5	155.40	153.50	2	20,376	0.01%
2022/08/04	0	0.00	1	153.00	153.00	-1	20,254	0.00%
2022/08/03	1	151.00	0	0.00	151.50	1	20,271	0.00%
2022/08/02	1	149.50	1	153.00	153.00	0	20,262	0.00%
2022/08/01	1	152.00	0	0.00	152.50	1	20,187	0.00%
2022/07/29	7	157.71	5	158.80	157.00	2	20,124	0.01%
2022/07/28	8	154.69	7	156.79	155.50	1	20,179	0.00%
2022/07/27	4	162.75	31	161.03	157.50	-27	19,639	-0.14%
2022/07/26	0	0.00	11	158.14	160.00	-11	19,417	-0.06%
2022/07/25	2	159.00	9	158.83	160.50	-7	19,550	-0.04%
2022/07/22	9	156.39	0	0.00	157.00	9	19,473	0.05%
2022/07/21	4	157.75	8	157.56	158.50	-4	19,390	-0.02%
2022/07/20	32	156.42	31	156.50	155.50	1	19,200	0.01%
2022/07/19	8	148.31	8	149.00	149.50	0	18,785	0.00%
2022/07/18	5	149.60	5	148.70	148.50	0	18,643	0.00%
2022/07/15	12	141.92	10	143.10	145.50	2	18,082	0.01%
2022/07/14	2	132.75	1	129.00	132.50	1	17,735	0.01%
2022/07/12	1	131.00	1	127.50	127.50	0	17,525	0.00%
2022/07/11	1	141.50	0	0.00	133.00	1	17,610	0.01%
2022/07/08	3	134.83	3	137.00	134.50	0	17,815	0.00%
2022/07/07	6	133.42	5	133.60	135.00	1	17,719	0.01%
2022/07/06	7	139.86	6	133.08	132.50	1	17,431	0.01%
2022/07/05	15	144.57	13	146.31	142.50	2	17,132	0.01%
2022/07/04	2	139.50	3	141.50	141.50	-1	16,904	-0.01%
2022/07/01	4	142.50	3	138.00	137.00	1	16,782	0.01%
2022/06/30	2	149.00	2	145.75	146.00	0	16,742	0.00%
2022/06/29	8	152.19	7	154.86	153.50	1	16,684	0.01%
2022/06/28	6	156.17	8	161.31	157.00	-2	16,432	-0.01%
2022/06/27	12	157.54	14	158.04	160.00	-2	16,334	-0.01%
2022/06/24	17	151.85	13	153.12	152.00	4	15,975	0.03%
2022/06/23	11	156.91	7	158.14	158.50	4	15,563	0.03%
2022/06/22	10	166.40	4	161.13	156.50	6	15,405	0.04%
2022/06/21	11	171.95	16	168.06	173.50	-5	15,188	-0.03%
2022/06/20	12	160.00	10	161.00	158.00	2	15,214	0.01%
2022/06/17	20	161.30	13	159.19	161.50	7	14,910	0.05%
2022/06/16	11	162.05	12	162.63	155.00	-1	14,614	-0.01%
2022/06/15	6	162.42	2	163.25	159.00	4	14,474	0.03%
2022/06/14	27	165.28	20	163.55	167.50	7	14,691	0.05%
2022/06/13	31	166.55	32	165.66	165.50	-1	14,454	-0.01%
2022/06/10	26	167.13	18	167.22	168.50	8	14,155	0.06%
2022/06/09	1	162.50	2	159.25	164.50	-1	13,668	-0.01%
2022/06/08	13	154.73	11.1	154.30	156.50	1.9	13,328	0.01%
2022/06/07	3	146.67	1	147.00	147.00	2	12,870	0.02%
2022/06/06	7	147.57	8	148.31	147.00	-1	12,717	-0.01%
2022/06/02	25	158.78	23	157.98	152.00	2	12,513	0.02%
2022/06/01	37	166.69	26	162.27	165.00	11	12,187	0.09%
2022/05/31	14	157.71	35	157.23	156.50	-21	11,556	-0.18%
2022/05/30	13	155.50	11	155.91	156.50	2	11,610	0.02%
2022/05/27	6	146.42	21	145.91	152.50	-15	11,510	-0.13%
2022/05/26	53	141.94	32	140.70	139.00	21	11,016	0.19%
2022/05/25	2	129.00	5	132.80	136.50	-3	10,389	-0.03%
2022/05/23	2.1	128.98	2	130.50	130.00	0.1	10,234	0.00%
2022/05/20	1	128.00	1	128.00	128.00	0	10,258	0.00%
2022/05/19	0	0.00	1	128.00	130.00	-1	10,290	-0.01%
2022/05/18	4	130.25	2	129.00	129.00	2	10,509	0.02%
2022/05/17	3	128.33	2	128.75	131.50	1	11,050	0.01%
2022/05/16	6	131.17	6	131.83	129.50	0	11,139	0.00%
2022/05/12	1	130.50	1	126.00	126.00	0	11,033	0.00%
2022/05/11	11	129.77	12	130.54	130.50	-1	10,955	-0.01%
2022/05/10	0	0.00	2	128.25	128.50	-2	10,868	-0.02%
2022/05/09	3	123.50	1	124.00	122.50	2	10,857	0.02%
2022/05/06	2	124.50	5	125.40	127.00	-3	10,826	-0.03%
2022/05/05	2	132.50	5.2	136.21	129.00	-3.2	10,808	-0.03%
2022/05/04	3	131.33	2	129.50	129.50	1	10,562	0.01%
2022/05/03	11.2	130.28	8	131.19	130.50	3.2	10,533	0.03%
2022/04/29	10	131.00	13	131.42	129.50	-3	10,430	-0.03%
2022/04/28	4	123.75	0	0.00	122.00	4	10,221	0.04%
2022/04/26	2	122.00	3	122.50	123.00	-1	10,165	-0.01%
2022/04/25	1	120.50	0	0.00	121.00	1	10,151	0.01%
2022/04/22	1	124.00	0	0.00	126.50	1	10,189	0.01%
2022/04/21	1	126.50	10	126.55	127.00	-9	10,365	-0.09%
2022/04/20	1	126.00	0	0.00	126.00	1	10,455	0.01%
2022/04/19	2	129.00	2	127.00	127.00	0	10,748	0.00%
2022/04/15	4	130.75	2	132.50	129.00	2	10,867	0.02%
2022/04/14	11	134.82	12.2	134.29	136.50	-1.2	10,851	-0.01%
2022/04/13	2	131.50	3	131.00	131.50	-1	10,840	-0.01%
2022/04/12	4	124.50	5	124.40	124.00	-1	10,949	-0.01%
2022/04/11	7.5	130.60	12	131.58	126.00	-4.5	11,079	-0.04%
2022/04/08	8	131.13	7	131.14	130.50	1	11,335	0.01%
2022/04/07	14	131.79	15	130.47	128.50	-1	12,489	-0.01%
2022/04/06	5	133.30	6	133.67	133.00	-1	13,046	-0.01%
2022/04/01	6	129.67	5	130.70	131.00	1	13,093	0.01%
2022/03/31	2	130.25	5	129.70	127.00	-3	13,150	-0.02%
2022/03/30	27	131.07	22	131.14	128.50	5	13,116	0.04%
2022/03/29	1.5	126.17	0	0.00	126.50	1.5	12,990	0.01%
2022/03/28	4	122.75	7	123.57	125.00	-3	12,869	-0.02%
2022/03/25	8	129.63	2	127.25	126.50	6	12,746	0.05%
2022/03/24	11	134.18	1	131.00	136.50	10	12,427	0.08%
2022/03/23	7	130.07	11	132.64	133.00	-4	12,120	-0.03%
2022/03/22	2	121.50	2	123.50	124.50	0	11,520	0.00%
2022/03/21	4	123.25	3	122.50	122.50	1	11,590	0.01%
2022/03/18	6	126.75	2	127.00	126.50	4	11,758	0.03%
2022/03/17	5	126.10	11	127.77	129.00	-6	11,634	-0.05%
2022/03/16	3	119.33	3	120.33	117.50	0	11,082	0.00%
2022/03/15	8	118.50	4	120.25	118.00	4	10,879	0.04%
2022/03/14	8	120.63	8	118.50	119.00	0	10,760	0.00%
2022/03/11	3	117.17	3	118.00	120.50	0	10,544	0.00%
2022/03/10	2	115.00	12	116.83	119.50	-10	10,381	-0.10%
2022/03/09	12	108.88	2	109.50	109.00	10	10,312	0.10%
2022/03/07	0	0.00	1.2	109.59	110.00	-1.2	10,217	-0.01%
2022/03/04	0	0.00	1	116.50	114.50	-1	10,165	-0.01%
2022/03/03	1	121.00	0	0.00	117.50	1	10,131	0.01%
2022/03/02	13	118.73	12	116.96	119.00	1	9,904	0.01%
2022/03/01	0	0.00	3	114.67	116.50	-3	9,357	-0.03%
2022/02/25	3	108.50	0	0.00	106.00	3	9,276	0.03%
2022/02/24	0	0.00	1	108.50	107.50	-1	9,192	-0.01%
2022/02/23	0	0.00	1	110.00	110.00	-1	9,169	-0.01%
2022/02/22	2	109.00	2	108.00	108.50	0	9,219	0.00%
2022/02/18	4	114.50	9	114.94	116.50	-5	9,358	-0.05%
2022/02/17	28	113.80	28	115.13	114.50	0	9,193	0.00%
2022/02/16	0	0.00	1	103.50	110.50	-1	8,709	-0.01%
2022/02/15	1	102.00	0	0.00	100.50	1	8,620	0.01%
2022/02/11	1	102.50	0	0.00	101.50	1	8,628	0.01%
2022/02/09	2	105.00	1	105.00	104.00	1	8,699	0.01%
2022/02/08	1	101.50	0	0.00	101.00	1	8,774	0.01%
2022/02/07	1	99.50	0	0.00	101.00	1	8,836	0.01%
2022/01/26	0	0.00	1	98.10	97.50	-1	8,818	-0.01%
2022/01/24	3	100.67	3	98.63	100.00	0	9,049	0.00%
2022/01/20	2	105.00	2	103.50	103.50	0	9,017	0.00%
2022/01/19	0	0.00	1	104.50	104.00	-1	9,011	-0.01%
2022/01/17	3	105.33	2	107.00	107.00	1	8,986	0.01%
2022/01/14	1	108.00	0	0.00	106.00	1	8,905	0.01%
2022/01/13	1	108.00	1	107.00	107.00	0	8,728	0.00%
2022/01/12	4	109.63	4	112.50	113.00	0	8,614	0.00%
2022/01/11	0	0.00	4	109.25	109.50	-4	8,288	-0.05%
2022/01/10	6	109.50	3	109.83	109.50	3	8,197	0.04%
2022/01/07	0	0.00	10	108.50	108.50	-10	8,062	-0.12%
2022/01/06	24	115.04	13	113.19	113.00	11	7,903	0.14%
2022/01/05	4	113.75	4	111.00	111.00	0	7,499	0.00%
2022/01/04	6	113.42	6	116.25	117.50	0	7,220	0.00%
2022/01/03	9	121.11	9	119.67	115.00	0	6,971	0.00%
2021/12/30	24	122.42	46	120.70	121.00	-22	6,606	-0.33%
2021/12/29	22	111.84	19	112.03	117.50	3	5,374	0.06%
2021/12/28	20	105.50	10	106.25	107.00	10	4,631	0.22%
2021/12/27	4	99.23	6	99.78	97.60	-2	4,301	-0.05%
2021/12/23	0	0.00	2	95.30	95.20	-2	4,008	-0.05%
2021/12/17	1	89.00	1	89.80	89.00	0	3,952	0.00%
2021/12/16	7	92.46	7	90.94	91.30	0	4,028	0.00%
2021/12/15	3	93.20	1	94.50	91.70	2	4,022	0.05%
2021/12/14	1	98.60	3	95.37	98.50	-2	4,015	-0.05%
2021/12/13	2	95.35	7	95.84	99.10	-5	3,715	-0.13%
2021/12/10	1	90.20	0	0.00	90.10	1	3,533	0.03%
2021/12/09	1	89.00	0	0.00	90.20	1	3,520	0.03%
2021/12/07	3	88.13	1	89.50	87.80	2	3,439	0.06%
2021/12/06	2	90.55	3	90.53	89.50	-1	3,410	-0.03%
2021/12/03	6	90.55	3	90.63	89.60	3	3,342	0.09%
2021/12/02	2	89.65	4	88.75	88.70	-2	3,262	-0.06%
2021/11/30	0	0.00	3	88.10	88.10	-3	3,278	-0.09%
2021/11/29	1	86.50	0	0.00	86.30	1	3,343	0.03%
2021/11/26	7	88.83	0	0.00	87.50	7	3,310	0.21%
2021/11/25	0	0.00	6	90.67	89.00	-6	3,250	-0.18%
2021/11/24	0	0.00	2	91.70	91.70	-2	3,232	-0.06%
2021/11/23	2	86.40	0	0.00	86.90	2	3,225	0.06%
2021/11/18	8	91.33	2	89.15	88.80	6	3,220	0.19%
2021/11/17	5	89.70	0	0.00	90.50	5	3,066	0.16%
2021/11/16	0	0.00	9	86.86	89.60	-9	2,926	-0.31%
2021/11/15	1	88.00	2	87.20	88.00	-1	2,818	-0.04%
2021/11/12	2	83.50	2	85.30	83.20	0	2,711	0.00%
2021/11/11	0	0.00	3	84.00	83.30	-3	2,670	-0.11%
2021/11/10	0	0.00	3	83.00	83.50	-3	2,646	-0.11%
2021/11/09	4	84.10	0	0.00	85.00	4	2,599	0.15%
2021/11/08	2	85.20	3	84.80	84.10	-1	2,556	-0.04%
2021/11/05	2	82.00	0	0.00	86.20	2	2,471	0.08%
2021/11/04	2	80.75	10	82.73	82.50	-8	2,307	-0.35%
2021/11/02	8	83.75	3.2	79.24	79.00	4.8	2,168	0.22%
2021/11/01	3.2	79.76	2	78.95	79.20	1.2	1,991	0.06%
2021/10/29	0	0.00	1	74.70	75.60	-1	1,882	-0.05%
2021/10/28	0	0.00	7	73.80	75.10	-7	1,848	-0.38%
2021/10/27	4	73.80	4	73.33	73.00	0	1,809	0.00%
2021/10/26	0	0.00	2	73.85	74.00	-2	1,772	-0.11%
2021/10/25	2	72.90	0	0.00	72.20	2	1,720	0.12%
2021/10/22	0	0.00	9	72.83	72.60	-9	1,715	-0.52%
2021/10/21	0	0.00	3	72.30	71.90	-3	1,699	-0.18%
2021/10/20	0	0.00	10	71.10	71.10	-10	1,659	-0.60%
2021/10/19	0	0.00	5	70.10	71.00	-5	1,658	-0.30%
2021/10/04	0	0.00	1	69.80	67.20	-1	1,644	-0.06%
2021/10/01	1	68.80	1	71.70	69.40	0	1,626	0.00%
2021/09/30	1	71.70	3	70.93	72.10	-2	1,597	-0.13%
2021/09/29	2	72.65	1	71.60	71.10	1	1,586	0.06%
2021/09/28	0	0.00	3	72.20	72.80	-3	1,546	-0.19%
2021/09/27	2	71.80	0	0.00	71.40	2	1,519	0.13%
2021/09/24	4	72.13	1	72.80	72.80	3	1,489	0.20%
2021/09/23	4	72.83	5	73.10	72.90	-1	1,435	-0.07%
2021/09/22	2	70.65	5	70.30	70.10	-3	1,308	-0.23%
2021/09/17	5	71.60	7	71.79	72.80	-2	1,241	-0.16%
2021/09/16	1	69.50	0	0.00	70.80	1	1,079	0.09%
2021/09/15	1	67.70	0	0.00	67.50	1	1,055	0.09%
2021/09/13	1	69.20	0	0.00	68.70	1	1,044	0.10%
2021/09/09	0	0.00	5	68.40	68.00	-5	1,039	-0.48%
2021/09/08	0	0.00	20	67.94	67.60	-20	1,034	-1.93%
2021/09/07	0	0.00	2	69.30	68.80	-2	1,022	-0.20%
2021/09/06	7	70.79	2	70.30	70.00	5	1,009	0.50%
2021/09/03	4	72.80	0	0.00	72.30	4	972	0.41%
2021/09/02	0	0.00	15	73.27	73.90	-15	928	-1.62%
2021/09/01	0	0.00	6	71.12	71.30	-6	821	-0.73%
2021/08/31	0	0.00	3	70.80	70.80	-3	806	-0.37%
2021/08/27	2	71.50	1	70.80	70.20	1	736	0.14%
2021/08/26	1	70.40	1	70.40	70.90	0	650	0.00%
2021/07/13	0	0.00	1	71.50	71.50	-1	726	-0.14%
2021/06/25	0	0.00	2	68.50	68.10	-2	969	-0.21%
2021/05/13	1	61.90	2	60.75	61.90	-1	1,277	-0.08%
2021/05/12	0	0.00	27	60.41	61.90	-27	1,266	-2.13%
2021/05/10	0	0.00	2	68.30	68.20	-2	1,234	-0.16%
2021/05/04	1	69.00	0	0.00	69.40	1	1,245	0.08%
2021/04/29	1	73.60	0	0.00	72.50	1	1,224	0.08%
2021/04/26	2	75.20	0	0.00	75.00	2	1,244	0.16%
2021/04/23	1	75.40	1	75.00	75.20	0	1,258	0.00%
2021/04/22	0	0.00	3	77.87	74.90	-3	1,289	-0.23%
2021/04/21	0	0.00	2	77.80	78.30	-2	1,282	-0.16%
2021/04/20	18	77.97	3	78.90	77.40	15	1,378	1.09%
2021/04/19	18	78.36	2	78.35	78.50	16	1,378	1.16%
2021/04/16	2	75.50	1	75.00	75.20	1	1,368	0.07%
2021/04/14	0	0.00	2	70.10	71.50	-2	1,326	-0.15%
2021/04/13	0	0.00	5	73.22	72.60	-5	1,332	-0.38%
2021/04/12	0	0.00	1	74.20	74.00	-1	1,322	-0.08%
2021/04/09	2	73.50	0	0.00	73.00	2	1,302	0.15%
2021/04/08	6	73.92	0	0.00	74.80	6	1,279	0.47%
2021/03/29	0	0.00	30	70.07	70.30	-30	1,264	-2.37%
2021/03/25	0	0.00	24	69.65	69.50	-24	1,426	-1.68%
2021/03/04	0	0.00	1	72.10	71.40	-1	1,759	-0.06%
2021/02/24	0	0.00	2	69.75	68.80	-2	1,620	-0.12%
2021/02/22	1	68.80	1	68.70	68.60	0	1,587	0.00%
2021/01/28	1	66.30	0	0.00	66.20	1	1,537	0.07%
2021/01/20	1	66.60	0	0.00	66.30	1	1,493	0.07%
2021/01/14	1	72.40	0	0.00	72.40	1	1,403	0.07%
2021/01/13	3	72.97	3	72.67	71.60	0	1,372	0.00%
2021/01/12	1	70.10	2	69.20	68.60	-1	1,256	-0.08%
2021/01/11	0	0.00	1	69.50	69.70	-1	1,198	-0.08%
2021/01/08	1	65.90	0	0.00	66.50	1	1,127	0.09%
2020/12/28	0	0.00	1	65.20	65.20	-1	1,019	-0.10%
2020/12/22	0	0.00	5	67.72	65.90	-5	895	-0.56%
2020/12/21	2	66.60	1	66.80	66.50	1	793	0.13%
2020/12/18	4	66.25	1	66.40	66.80	3	737	0.41%
2020/12/16	1	64.70	0	0.00	66.10	1	635	0.16%
2020/12/14	1	64.00	0	0.00	65.10	1	581	0.17%
2020/12/11	0	0.00	3	64.00	64.00	-3	538	-0.56%
2020/12/09	1	64.70	0	0.00	65.00	1	473	0.21%
2020/10/23	4	60.00	0	0.00	60.00	4	295	1.35%
2020/09/08	0	0.00	2	63.00	63.00	-2	842	-0.24%
2020/08/14	0	0.00	10	63.10	63.60	-10	852	-1.17%
2020/08/06	0	0.00	1	64.10	64.20	-1	853	-0.12%
2020/08/05	0	0.00	1	65.30	64.60	-1	846	-0.12%
2020/07/31	0	0.00	5	65.58	65.80	-5	845	-0.59%
2020/07/29	1	64.40	1	64.10	64.40	0	852	0.00%
2020/07/28	4	65.73	5	68.00	64.30	-1	853	-0.12%
2020/07/27	8	67.48	4	66.35	66.00	4	829	0.48%
2020/07/21	1	65.90	0	0.00	65.80	1	768	0.13%
2020/07/15	2	66.30	0	0.00	66.00	2	731	0.27%
2020/07/14	8	69.11	0	0.00	67.80	8	719	1.11%
2020/07/13	9	69.04	3	70.50	70.30	6	680	0.88%
2020/07/10	6	66.37	5	65.44	65.80	1	590	0.17%
2020/07/09	2	63.55	0	0.00	63.00	2	514	0.39%
2020/07/07	0	0.00	3	63.10	63.10	-3	514	-0.58%
2020/07/03	10	66.86	11	66.00	66.20	-1	478	-0.21%
2020/05/26	1	61.30	0	0.00	61.00	1	508	0.20%
2020/05/14	0	0.00	1	60.00	60.10	-1	495	-0.20%
2020/05/07	1	59.30	1	59.50	59.30	0	485	0.00%
2020/05/04	1	58.30	0	0.00	58.70	1	476	0.21%
2020/04/22	1	55.90	0	0.00	56.00	1	483	0.21%
2020/03/05	10	61.60	0	0.00	61.40	10	545	1.83%
2020/02/13	2	63.85	0	0.00	63.80	2	589	0.34%
2019/12/25	1	70.30	0	0.00	69.30	1	962	0.10%
2019/12/20	2	69.60	0	0.00	69.60	2	948	0.21%
2019/12/19	0	0.00	26	71.89	70.80	-26	943	-2.75%
2019/12/17	0	0.00	7	70.59	70.00	-7	906	-0.77%
2019/12/16	0	0.00	10	69.40	69.50	-10	908	-1.10%
2019/12/12	1	70.20	0	0.00	70.30	1	888	0.11%
2019/12/05	0	0.00	5	69.28	69.20	-5	827	-0.60%
2019/12/04	1	68.30	0	0.00	68.30	1	808	0.12%
2019/12/03	2	68.40	0	0.00	68.70	2	809	0.25%
2019/11/26	0	0.00	6	68.45	67.60	-6	831	-0.72%
2019/11/14	4	66.50	0	0.00	66.40	4	887	0.45%
2019/11/12	0	0.00	2	69.20	69.30	-2	870	-0.23%
2019/11/08	0	0.00	2	71.00	71.00	-2	844	-0.24%
2019/11/06	1	70.40	0	0.00	70.60	1	826	0.12%
2019/11/04	3	72.00	3	71.50	72.00	0	802	0.00%
2019/11/01	4	67.85	0	0.00	71.10	4	777	0.51%
2019/10/31	1	68.90	0	0.00	68.70	1	740	0.14%
2019/10/28	2	70.10	0	0.00	70.50	2	704	0.28%
2019/10/25	3	70.60	1	70.70	70.50	2	699	0.29%
2019/10/22	0	0.00	21	73.29	73.20	-21	649	-3.23%
2019/10/21	0	0.00	1	69.90	70.10	-1	597	-0.17%
2019/10/18	3	71.10	0	0.00	70.60	3	584	0.51%
2019/10/17	0	0.00	1	68.30	69.70	-1	509	-0.20%
2019/10/15	1	65.90	0	0.00	65.50	1	443	0.23%
2019/10/07	0	0.00	2	62.50	62.50	-2	382	-0.52%
2019/09/20	0	0.00	1	61.80	61.80	-1	360	-0.28%
2019/09/19	0	0.00	1	61.10	60.90	-1	351	-0.28%
2019/07/29	1	59.40	0	0.00	60.50	1	202	0.49%
2019/07/22	0	0.00	14	58.90	58.80	-14	208	-6.71%
2019/06/25	1	60.60	0	0.00	60.10	1	243	0.41%
2019/05/23	2	58.20	0	0.00	58.10	2	348	0.57%
2019/05/17	1	58.00	0	0.00	57.90	1	372	0.27%
2019/05/13	1	59.80	0	0.00	58.70	1	397	0.25%
2019/05/10	2	60.30	0	0.00	60.60	2	396	0.50%
2019/05/09	2	60.70	0	0.00	60.30	2	399	0.50%
2019/05/07	2	60.90	0	0.00	61.10	2	400	0.50%
2019/04/29	4	61.85	0	0.00	61.80	4	390	1.02%
2019/04/24	0	0.00	9	62.40	62.50	-9	354	-2.54%
2019/04/18	4	61.10	0	0.00	60.90	4	347	1.15%
2019/04/17	2	61.70	0	0.00	61.70	2	345	0.58%
2019/04/15	1	61.30	0	0.00	61.50	1	343	0.29%
2019/04/12	2	60.50	0	0.00	60.70	2	344	0.58%
2019/04/08	1	62.10	0	0.00	61.80	1	341	0.29%
2019/03/28	1	60.70	0	0.00	60.70	1	331	0.30%
2019/03/26	2	60.70	0	0.00	60.90	2	348	0.57%
2019/03/18	0	0.00	2	61.40	61.20	-2	374	-0.53%
2019/03/04	1	60.70	0	0.00	60.90	1	372	0.27%
2019/01/25	1	58.70	0	0.00	58.20	1	303	0.33%
2018/12/18	0	0.00	5	60.02	60.00	-5	356	-1.40%
2018/11/28	2	54.40	0	0.00	54.50	2	289	0.69%
2018/11/26	1	53.20	0	0.00	53.30	1	283	0.35%
2018/10/05	2	63.60	0	0.00	64.30	2	356	0.56%
2018/09/21	196	66.86	0	0.00	66.70	196	432	45.34%	大買/鉅額交易
2018/08/29	0	0.00	2	66.40	66.30	-2	502	-0.40%
2018/08/22	2	64.70	0	0.00	65.00	2	512	0.39%
2018/08/16	0	0.00	1	64.30	65.10	-1	524	-0.19%
2018/08/13	0	0.00	1	66.40	66.00	-1	525	-0.19%
2018/08/08	1	68.80	0	0.00	68.80	1	531	0.19%
2018/07/24	1	70.20	0	0.00	69.70	1	576	0.17%
2018/07/12	1	62.70	0	0.00	63.40	1	557	0.18%
2018/07/11	0	0.00	10	62.23	61.90	-10	562	-1.78%
2018/06/28	10	71.10	0	0.00	70.30	10	651	1.54%
2018/05/16	1	76.00	1	75.40	75.10	0	717	0.00%
2018/05/10	0	0.00	4	75.03	75.20	-4	759	-0.53%
2018/05/03	4	74.75	0	0.00	74.10	4	766	0.52%
2018/04/19	0	0.00	2	83.00	82.80	-2	728	-0.27%
2018/04/18	2	82.40	2	84.30	82.40	0	719	0.00%
2018/04/16	0	0.00	3	83.83	83.00	-3	698	-0.43%
2018/04/13	5	82.78	1	82.30	83.10	4	675	0.59%
2018/04/12	0	0.00	1	79.80	79.80	-1	607	-0.16%
2018/03/26	1	76.00	0	0.00	76.40	1	738	0.14%
2018/02/06	1	78.00	0	0.00	77.00	1	1,477	0.07%