倉佑 (1568)-第一金-員林券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
30.85
漲跌
▼0.40
漲幅
-1.28%
成交量
516張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	30.90	0	0.00	30.85	1	822	0.12%
2024/05/13	1	30.85	1	31.15	31.25	0	818	0.00%
2024/05/10	5	30.87	0	0.00	31.10	5	812	0.62%
2024/05/09	0	0.00	2	31.28	30.50	-2	803	-0.25%
2024/05/08	2	30.90	0	0.00	30.95	2	792	0.25%
2024/04/25	0	0.00	2	28.30	28.25	-2	776	-0.26%
2024/04/24	2	28.53	1	28.55	28.55	1	779	0.13%
2024/03/21	0	0.00	5	30.70	30.80	-5	913	-0.55%
2024/03/05	0	0.00	3	34.50	33.90	-3	1,794	-0.17%
2024/02/27	0	0.00	2	34.45	34.30	-2	1,793	-0.11%
2024/02/23	0	0.00	66	33.30	32.65	-66	1,740	-3.79%
2024/02/21	1	32.15	0	0.00	32.40	1	1,792	0.06%
2024/01/23	5	29.30	0	0.00	29.30	5	2,698	0.19%
2024/01/10	1	30.15	2	30.10	30.10	-1	4,140	-0.02%
2023/12/28	66	32.95	2	33.00	32.95	64	4,407	1.45%
2023/12/27	3	33.07	0	0.00	32.90	3	4,420	0.07%
2023/12/26	1	33.20	0	0.00	33.15	1	4,431	0.02%
2023/12/25	0	0.00	1	33.30	33.25	-1	4,438	-0.02%
2023/12/15	0	0.00	1	35.30	34.25	-1	4,513	-0.02%
2023/12/12	3	35.10	0	0.00	35.00	3	4,573	0.07%
2023/12/11	7	35.41	0	0.00	35.40	7	4,884	0.14%
2023/12/08	1	35.40	0	0.00	36.55	1	5,045	0.02%
2023/12/07	10	36.27	5	36.45	36.00	5	4,954	0.10%
2023/12/04	2	35.50	10	35.71	35.25	-8	4,642	-0.17%
2023/12/01	11	36.55	2	36.13	36.45	9	4,552	0.20%
2023/11/30	0	0.00	6	33.52	33.65	-6	4,398	-0.14%
2023/11/27	0	0.00	2	32.98	32.30	-2	4,389	-0.05%
2023/11/21	1	34.70	6	34.51	33.80	-5	4,340	-0.12%
2023/11/20	0	0.00	2	34.55	34.60	-2	4,294	-0.05%
2023/11/16	2	34.70	0	0.00	34.15	2	4,195	0.05%
2023/11/15	3	34.52	2	34.35	34.45	1	4,139	0.02%
2023/11/14	2	32.85	0	0.00	33.75	2	4,018	0.05%
2023/11/13	1	31.30	0	0.00	31.90	1	3,876	0.03%
2023/11/09	0	0.00	1	30.00	29.80	-1	3,774	-0.03%
2023/11/08	5	34.05	3	30.50	30.55	2	3,729	0.05%
2023/11/03	1	32.65	0	0.00	32.10	1	3,517	0.03%
2023/11/01	1	32.10	0	0.00	32.00	1	3,450	0.03%
2023/10/30	6	33.43	0	0.00	33.00	6	3,333	0.18%
2023/10/26	0	0.00	3	35.20	34.00	-3	3,230	-0.09%
2023/10/24	11	38.65	9	37.29	36.90	2	3,011	0.07%
2023/10/23	8	38.15	8	37.37	36.90	0	2,697	0.00%
2023/10/20	6	37.98	9	38.64	38.75	-3	2,492	-0.12%
2023/10/17	0	0.00	1	31.70	32.45	-1	1,850	-0.05%
2023/10/13	3	31.93	2	32.10	31.95	1	1,734	0.06%
2023/09/26	2	29.83	3	29.67	29.35	-1	1,498	-0.07%
2023/09/25	5	29.35	5	29.71	29.35	0	1,453	0.00%
2023/09/22	0	0.00	5	29.05	29.20	-5	1,427	-0.35%
2023/09/19	0	0.00	4	28.50	28.85	-4	1,370	-0.29%
2023/09/18	5	29.10	5	28.95	28.90	0	1,339	0.00%
2023/09/15	0	0.00	1	28.65	29.20	-1	1,315	-0.08%
2023/09/14	27	29.81	22	29.95	29.80	5	1,230	0.41%
2023/09/13	4	28.35	2	28.85	28.80	2	892	0.22%
2023/09/12	0	0.00	2	27.00	27.00	-2	664	-0.30%
2023/09/06	0	0.00	5	25.86	25.60	-5	722	-0.69%
2023/08/21	2	24.55	0	0.00	24.55	2	849	0.24%
2023/08/18	1	24.60	0	0.00	24.60	1	853	0.12%
2023/07/31	5	24.59	0	0.00	24.65	5	804	0.62%
2023/07/28	0	0.00	2	24.20	24.60	-2	799	-0.25%
2023/07/27	2	24.23	0	0.00	24.20	2	796	0.25%
2023/06/28	2	25.50	0	0.00	25.35	2	744	0.27%
2023/06/15	0	0.00	1	26.55	26.55	-1	739	-0.14%
2023/06/12	0	0.00	2	27.30	26.85	-2	656	-0.30%
2023/06/05	1	26.65	1	27.45	26.45	0	475	0.00%
2023/06/02	2	26.45	5	26.49	26.65	-3	428	-0.70%
2023/06/01	4	25.06	0	0.00	24.90	4	387	1.03%
2023/05/19	2	25.35	0	0.00	25.05	2	336	0.59%
2023/04/07	4	24.05	4	24.25	23.90	0	324	0.00%
2023/03/17	0	0.00	1	23.30	23.25	-1	301	-0.33%
2023/03/13	0	0.00	2	23.10	23.35	-2	323	-0.62%
2023/02/02	2	24.60	0	0.00	24.60	2	577	0.35%
2022/11/30	1	26.55	1	25.45	25.45	0	886	0.00%
2022/11/29	1	26.25	0	0.00	26.25	1	853	0.12%
2022/11/25	0	0.00	3	23.65	23.40	-3	928	-0.32%
2022/10/11	0	0.00	2	22.90	23.05	-2	4,786	-0.04%
2022/10/05	0	0.00	1	24.30	24.10	-1	5,076	-0.02%
2022/09/27	0	0.00	1	24.20	24.80	-1	5,682	-0.02%
2022/09/23	0	0.00	1	25.55	25.30	-1	5,705	-0.02%
2022/09/19	0	0.00	1	26.70	26.65	-1	5,782	-0.02%
2022/09/15	0	0.00	1	28.25	28.30	-1	5,898	-0.02%
2022/09/13	1	28.85	0	0.00	28.90	1	6,003	0.02%
2022/09/05	8	29.76	5	29.20	28.90	3	7,290	0.04%
2022/09/02	3	31.07	1	31.50	30.30	2	7,531	0.03%
2022/08/30	1	29.35	1	30.20	30.30	0	7,391	0.00%
2022/08/29	3	29.20	0	0.00	29.35	3	7,339	0.04%
2022/08/26	2	31.40	3	31.65	30.20	-1	7,292	-0.01%
2022/08/25	2	29.65	0	0.00	29.50	2	7,016	0.03%
2022/08/24	0	0.00	2	29.20	29.80	-2	6,923	-0.03%
2022/08/23	2	28.60	0	0.00	28.85	2	6,879	0.03%
2022/08/17	0	0.00	1	29.20	29.25	-1	7,376	-0.01%
2022/08/16	1	29.85	15	30.05	29.45	-14	7,487	-0.19%
2022/08/15	1	28.70	0	0.00	28.80	1	7,337	0.01%
2022/08/11	16	28.00	12	27.98	28.05	4	7,268	0.06%
2022/08/10	0	0.00	1	28.40	28.55	-1	7,211	-0.01%
2022/08/09	3	28.82	2.1	28.06	28.75	0.9	7,108	0.01%
2022/08/05	0	0.00	1	27.95	27.95	-1	6,940	-0.01%
2022/08/04	5	27.33	0	0.00	26.95	5	6,871	0.07%
2022/08/03	0	0.00	2	28.20	28.05	-2	6,762	-0.03%
2022/08/02	20	30.30	22	29.97	29.80	-2	6,580	-0.03%
2022/08/01	20	31.30	16	31.18	31.05	4	6,081	0.07%
2022/07/29	7	28.26	9	29.11	29.45	-2	5,151	-0.04%
2022/07/28	1	27.50	0	0.00	26.80	1	4,902	0.02%
2022/07/22	2	28.60	9	29.12	27.25	-7	4,776	-0.15%
2022/07/21	0	0.00	3	27.30	27.40	-3	4,593	-0.07%
2022/07/20	1	27.90	0	0.00	27.65	1	4,547	0.02%
2022/07/15	2	26.90	3	26.93	27.30	-1	4,324	-0.02%
2022/07/14	1	28.00	1	27.15	27.30	0	4,250	0.00%
2022/07/13	2.1	27.62	1	27.10	26.90	1.1	4,150	0.03%
2022/07/12	0	0.00	1	27.00	26.35	-1	4,007	-0.02%
2022/07/11	2	26.65	0	0.00	28.30	2	3,864	0.05%
2022/06/27	0	0.00	5	24.80	25.10	-5	3,200	-0.16%
2022/06/24	5	24.40	1	24.50	24.25	4	3,158	0.13%
2022/06/23	2	23.80	1	24.00	24.50	1	3,097	0.03%
2022/06/22	1	24.10	3	23.47	22.90	-2	2,998	-0.07%
2022/06/21	2	24.43	2	24.55	24.75	0	2,935	0.00%
2022/06/17	1	25.90	14	25.86	26.25	-13	2,755	-0.47%
2022/06/16	23	28.19	9	28.22	27.05	14	2,669	0.52%
2022/06/15	11	27.54	14	28.17	27.25	-3	2,413	-0.12%
2022/06/14	42	29.93	27	30.74	28.10	15	2,178	0.69%
2022/06/13	6	28.17	8	29.17	30.45	-2	1,412	-0.14%
2022/06/10	0	0.00	1	27.70	27.70	-1	1,113	-0.09%
2022/06/09	2	25.70	1	25.20	25.20	1	1,050	0.10%
2022/06/08	2	25.90	0	0.00	25.95	2	1,039	0.19%
2022/06/06	0	0.00	3	25.00	25.10	-3	1,004	-0.30%
2022/06/02	0	0.00	2	25.80	25.45	-2	998	-0.20%
2022/05/31	1	25.20	0	0.00	25.10	1	973	0.10%
2022/05/27	0	0.00	2	26.30	26.00	-2	930	-0.21%
2022/05/26	8	27.18	102	27.29	26.65	-94	885	-10.62%	大賣/
2022/05/24	106	25.87	1	25.90	25.90	105	315	33.28%	大買/鉅額交易
2022/01/17	0	22.00	0	0.00	21.55	0	234	0.00%
2022/01/07	0	23.00	0	0.00	22.30	0	253	0.00%
2022/01/03	0	24.15	0	0.00	23.50	0	244	0.00%
2021/12/29	0	0.00	2	23.15	23.10	-2	229	-0.87%
2021/11/10	0	0.00	2	21.98	22.05	-2	178	-1.12%
2021/11/08	2	22.35	1	22.55	22.20	1	179	0.56%
2021/11/04	1	22.75	0	0.00	22.85	1	191	0.52%
2021/11/02	0	0.00	8	21.77	21.65	-8	189	-4.21%
2021/10/27	10	22.33	0	0.00	22.60	10	195	5.11%
2021/09/28	0	0.00	5	21.84	21.85	-5	375	-1.33%
2021/09/24	5	21.65	0	0.00	21.85	5	428	1.17%
2021/07/02	1	28.90	1	29.25	28.95	0	1,179	0.00%
2021/06/28	0	0.00	1	28.50	28.45	-1	1,770	-0.06%
2021/06/25	0	0.00	2	28.80	29.00	-2	1,771	-0.11%
2021/06/24	1	29.40	4	27.50	29.40	-3	1,712	-0.18%
2021/06/23	4	26.75	1	26.20	26.75	3	1,683	0.18%
2021/06/11	2	24.60	0	0.00	24.65	2	2,610	0.08%
2021/05/25	0	0.00	1	25.20	25.70	-1	3,206	-0.03%
2021/05/13	0	0.00	7	24.61	24.80	-7	3,297	-0.21%
2021/05/12	1	24.80	0	0.00	24.00	1	3,346	0.03%
2021/05/04	0	0.00	1	26.15	27.00	-1	3,530	-0.03%
2021/05/03	0	0.00	6	29.40	28.55	-6	3,552	-0.17%
2021/04/28	3	31.20	3	30.50	30.90	0	3,670	0.00%
2021/04/23	4	30.74	2	29.70	31.00	2	4,001	0.05%
2021/04/22	0	0.00	1	31.30	30.00	-1	4,373	-0.02%
2021/04/21	5	31.80	0	0.00	31.50	5	4,575	0.11%
2021/04/19	2	33.35	1	32.85	32.45	1	5,196	0.02%
2021/04/13	0	0.00	10	33.20	32.80	-10	5,531	-0.18%
2021/04/12	1	34.30	5	34.40	34.30	-4	5,560	-0.07%
2021/04/09	0	0.00	5	35.33	35.00	-5	5,569	-0.09%
2021/04/08	1	36.00	1	37.40	36.00	0	5,533	0.00%
2021/04/07	1	35.30	0	0.00	35.25	1	5,438	0.02%
2021/04/06	20	38.00	11	37.67	35.80	9	5,369	0.17%
2021/04/01	8	34.44	3	35.37	35.75	5	5,092	0.10%
2021/03/29	0	0.00	1	31.25	31.15	-1	4,762	-0.02%
2021/03/24	0	0.00	12	31.40	31.10	-12	4,720	-0.25%
2021/03/23	10	31.76	0	0.00	30.60	10	4,699	0.21%
2021/03/22	0	0.00	9	32.85	31.20	-9	4,654	-0.19%
2021/03/19	34	32.84	8	33.39	33.00	26	4,561	0.57%
2021/03/18	2	31.75	8	30.54	32.45	-6	4,075	-0.15%
2021/03/17	1	30.00	2	29.95	29.50	-1	3,906	-0.03%
2021/03/16	3	28.20	3	28.80	28.60	0	3,841	0.00%
2021/03/05	10	29.46	8	29.15	29.55	2	3,884	0.05%
2021/03/04	6	29.01	6	29.62	29.80	0	3,773	0.00%
2021/02/25	0	0.00	3	27.95	28.00	-3	3,791	-0.08%
2021/02/22	0	0.00	1	28.80	28.55	-1	3,758	-0.03%
2021/02/03	1	28.10	1	28.00	27.05	0	3,641	0.00%
2021/02/02	1	26.20	0	0.00	26.45	1	3,579	0.03%
2021/01/27	5	29.85	1	28.15	30.10	4	3,443	0.12%
2021/01/26	0	0.00	1	27.85	27.80	-1	3,357	-0.03%
2021/01/22	1	28.25	0	0.00	28.00	1	3,281	0.03%
2021/01/20	0	0.00	1	31.40	30.85	-1	3,149	-0.03%
2021/01/19	4	32.83	4	32.71	31.60	0	3,071	0.00%
2021/01/18	1	32.50	9	32.15	32.20	-8	2,961	-0.27%
2021/01/15	3	32.93	6	33.25	32.30	-3	2,896	-0.10%
2021/01/14	14	30.60	19	31.40	31.60	-5	2,551	-0.20%
2021/01/13	1	29.70	6	29.50	28.75	-5	2,318	-0.22%
2021/01/12	24	30.48	20	30.02	29.50	4	2,144	0.19%
2021/01/11	10	28.53	6	28.57	28.65	4	1,657	0.24%
2021/01/08	0	0.00	4	26.05	26.05	-4	1,442	-0.28%
2021/01/07	8	23.70	0	0.00	23.70	8	1,310	0.61%
2021/01/05	3	24.15	4	24.40	23.00	-1	1,213	-0.08%
2021/01/04	4	23.55	0	0.00	23.55	4	1,139	0.35%
2020/12/28	0	0.00	1	21.30	21.45	-1	1,080	-0.09%
2020/12/24	1	21.30	0	0.00	21.30	1	1,064	0.09%
2020/12/23	0	0.00	1	20.90	21.15	-1	1,059	-0.09%
2020/12/22	1	20.95	1	21.15	20.45	0	1,053	0.00%
2020/12/21	1	20.90	0	0.00	20.85	1	1,045	0.10%
2020/12/16	5	23.40	0	0.00	23.20	5	994	0.50%
2020/12/14	0	0.00	1	22.05	22.30	-1	942	-0.11%
2020/12/03	0	0.00	11	25.00	22.90	-11	796	-1.38%
2020/11/30	42	25.03	36	25.58	25.45	6	664	0.90%
2020/11/27	6	22.53	0	0.00	23.90	6	517	1.16%
2020/11/26	0	0.00	5	21.00	21.75	-5	429	-1.17%
2020/11/25	5	19.80	0	0.00	19.80	5	387	1.29%
2020/10/23	7	18.29	7	18.60	18.65	0	265	0.00%
2020/08/27	0	0.00	6	16.15	15.70	-6	120	-4.97%
2020/08/26	6	16.40	2	16.40	16.40	4	108	3.69%
2020/07/17	0	0.00	2	15.70	15.55	-2	170	-1.17%
2020/07/15	0	0.00	2	15.80	15.85	-2	172	-1.16%
2020/07/13	4	16.15	0	0.00	16.20	4	175	2.28%
2020/05/12	6	16.20	6	16.05	16.20	0	195	0.00%
2019/12/16	0	0.00	2	19.00	19.00	-2	92	-2.16%
2019/12/04	0	0.00	1	19.10	18.70	-1	124	-0.80%
2019/11/12	2	19.30	0	0.00	19.25	2	318	0.63%
2019/09/27	0	0.00	2	20.85	20.80	-2	600	-0.33%
2019/08/27	0	0.00	3	23.00	22.25	-3	544	-0.55%
2019/08/26	1	24.05	0	0.00	23.85	1	508	0.20%
2019/08/21	3	24.55	5	24.00	23.55	-2	445	-0.45%
2019/08/20	5	24.00	0	0.00	24.00	5	422	1.18%
2019/08/05	0	0.00	1	23.40	23.80	-1	229	-0.44%
2019/07/31	0	0.00	5	22.66	23.00	-5	168	-2.96%
2019/05/09	1	19.25	0	0.00	19.25	1	179	0.56%
2019/05/02	0	0.00	12	19.60	19.60	-12	176	-6.79%
2019/04/03	12	20.30	0	0.00	20.45	12	178	6.72%
2018/10/05	2	22.18	0	0.00	21.60	2	313	0.64%
2018/09/28	0	0.00	1	22.50	22.70	-1	299	-0.33%
2018/08/29	1	22.10	0	0.00	22.10	1	295	0.34%
2018/08/20	0	0.00	2	23.55	23.50	-2	280	-0.71%
2018/07/17	0	0.00	1	26.60	26.55	-1	314	-0.32%
2018/07/16	0	0.00	1	26.30	26.25	-1	317	-0.32%
2018/07/03	1	27.45	0	0.00	27.30	1	333	0.30%
2018/05/30	0	0.00	2	29.80	29.90	-2	280	-0.71%
2018/03/30	1	30.95	0	0.00	30.90	1	362	0.28%
2018/03/29	5	30.87	0	0.00	31.00	5	366	1.36%
2018/03/16	0	0.00	2	33.00	33.10	-2	397	-0.50%
2018/02/23	1	32.45	0	0.00	32.80	1	566	0.18%