LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)
可現股當沖
  • 股價
    32.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48
  • 產業
    上櫃 電機機械類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和勤 (1586)籌碼相關-第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0200.00033.8533.7001810.00%
2023/12/2900.00134.1533.70-1183-0.55%
2023/12/1200.00033.2533.000165-0.01%
2023/12/05133.4500.0033.3011590.63%
2023/11/3000.00332.3032.25-3145-2.07%
2023/11/0700.00332.0531.85-3130-2.30%
2023/11/06032.300.132.2032.00-0.1130-0.05%
2023/07/2600.00532.0532.10-5143-3.50%
2023/07/2500.00332.0032.10-3143-2.08%
2023/07/2400.00332.0032.00-3143-2.09%
2023/07/2100.00232.2032.15-2142-1.40%
2023/07/0600.00233.2533.25-2139-1.43%
2023/07/0500.00533.3133.25-5139-3.58%
2023/07/0400.00233.2033.35-2140-1.42%
2023/06/2600.00333.6533.55-3139-2.14%
2023/06/05133.6000.0033.8011360.73%
2023/05/04135.1500.0035.1011140.87%
2023/04/1800.000.134.0534.20-0.194-0.11%
2023/04/1700.000.234.3034.15-0.295-0.16%
2023/04/1400.000.333.6033.65-0.393-0.30%
2022/12/141033.8200.0033.85101178.54%
2022/11/2500.00232.7532.90-2106-1.87%
2022/11/2300.00133.4033.45-1108-0.92%
2022/11/2200.00133.2033.25-1107-0.93%
2022/10/2100.00234.8835.00-283-2.41%
2022/09/2600.00137.4037.05-187-1.14%
2022/09/2300.00137.3037.50-188-1.14%
2022/08/3100.002.438.5638.75-2.483-2.83%
2022/08/3000.00238.2338.20-281-2.45%
2022/08/2600.00238.1538.10-284-2.38%
2022/08/2500.00138.0038.05-182-1.21%
2022/08/2400.00137.9538.00-183-1.20%
2022/08/1700.00437.9337.90-494-4.23%
2022/08/1600.00237.8837.90-294-2.12%
2022/08/1500.00137.8537.85-194-1.05%
2022/08/1200.00137.8037.75-194-1.06%
2022/08/0400.00337.7037.90-394-3.19%
2022/06/0100.00137.7537.65-1144-0.69%
2022/05/1000.00138.5038.60-1144-0.69%
2022/04/20139.9000.0039.7011450.69%
2022/02/1400.00141.0041.10-1146-0.68%
2022/01/1900.00342.0041.50-3147-2.04%
2022/01/04041.9000.0041.2001380.00%
2022/01/03041.9500.0041.8501380.00%
2021/12/0900.00141.0041.00-1133-0.75%
2021/12/0700.000.140.2041.05-0.1133-0.08%
2021/12/0300.000.641.1040.95-0.6134-0.41%
2021/12/0200.000.140.7540.80-0.1135-0.07%
2021/11/1000.000.141.7041.90-0.1149-0.05%
2021/11/0500.000.342.2042.25-0.3153-0.19%
2021/11/0400.00042.1042.250153-0.01%
2021/10/29041.5500.0041.8001560.01%
2021/10/2700.00241.1341.80-2155-1.28%
2021/09/2800.00439.8640.00-4254-1.58%
2021/09/0700.00140.5040.50-1297-0.34%
2021/09/02140.6000.0040.2013330.30%
2021/08/0500.00742.6042.80-7458-1.53%
2021/08/0200.00142.8042.80-1496-0.20%
2021/07/30142.3000.0042.6014990.20%
2021/07/2900.00742.9942.70-7504-1.39%
2021/07/2800.00142.7042.70-1508-0.20%
2021/07/2700.00243.7043.50-2532-0.38%
2021/07/1200.00345.2545.50-3690-0.43%
2021/07/05143.1000.0045.3017830.13%
2021/07/02143.2000.0042.5019120.11%
2021/05/27143.1000.0043.5011,0460.10%
2021/05/2100.00144.2043.80-11,084-0.09%
2021/05/13240.8500.0040.8021,0920.18%
2021/05/1200.00140.2041.60-11,094-0.09%
2021/05/11142.5000.0042.5011,0770.09%
2021/05/05144.7000.0044.6011,0910.09%
2021/05/04545.20145.0044.4041,1030.36%
2021/05/03146.20146.4046.0001,0930.00%
2021/04/28148.1000.0047.0511,0990.09%
2021/04/2600.00150.0048.50-11,173-0.09%
2021/04/2300.00246.7546.95-21,185-0.17%
2021/04/2000.00346.6046.75-31,304-0.23%
2021/04/1600.00147.3047.00-11,715-0.06%
2021/04/15146.6000.0046.6011,7340.06%
2021/04/14146.0000.0047.2511,7450.06%
2021/04/1200.001048.0047.80-101,820-0.55%
2021/04/09048.751348.5049.00-131,871-0.69%
2021/04/082851.183151.4650.70-31,824-0.16%
2021/04/0700.002448.4650.00-241,679-1.43%
2021/04/01244.6800.0044.6021,6350.12%
2021/03/29245.2000.0045.1021,6900.12%
2021/03/23345.25145.4045.0021,7120.12%
2021/03/22145.9500.0045.8011,6980.06%
2021/03/1900.00446.0546.35-41,676-0.24%
2021/03/18145.80245.8045.50-11,660-0.06%
2021/03/17145.6000.0045.7011,6600.06%
2021/03/16345.7000.0045.7531,6610.18%
2021/03/0800.00446.4045.80-41,702-0.23%
2021/03/0500.00346.3046.00-31,701-0.18%
2021/03/04146.20446.4646.15-31,708-0.18%
2021/03/02144.50945.2143.95-81,680-0.48%
2021/02/26244.901045.0345.00-81,662-0.48%
2021/02/25246.381046.2646.05-81,647-0.49%
2021/02/24447.19246.7046.5521,6400.12%
2021/02/23347.7200.0047.9031,6290.18%
2021/02/2200.00147.9048.40-11,620-0.06%
2021/02/18145.7500.0045.8011,5810.06%
2021/01/22145.9500.0046.4011,5290.07%
2021/01/2000.00346.7046.35-31,507-0.20%
2021/01/192.149.31249.1549.000.11,4480.01%
2021/01/1800.00851.2050.40-81,404-0.57%
2021/01/15251.401151.2151.00-91,339-0.67%
2021/01/141050.6000.0051.00101,2780.78%
2021/01/13249.1000.0049.1521,2280.16%
2021/01/122350.961651.6548.4071,1910.59%
2021/01/11850.681650.3950.80-8935-0.85%
2021/01/080.245.90546.0546.20-4.8768-0.62%
2021/01/071.245.9100.0046.001.27420.16%
2021/01/060.446.50247.8045.55-1.6721-0.22%
2021/01/050.244.98144.9045.40-0.8629-0.13%
2021/01/04545.5300.0045.3056060.82%
2020/12/2800.00144.4044.40-1541-0.18%
2020/12/24143.7500.0043.0015180.19%
2020/12/2300.001.242.4143.25-1.2503-0.24%
2020/12/2200.00342.3341.35-3484-0.62%
2020/11/27139.1000.0039.4015850.17%
2020/11/19139.6500.0039.1017660.13%
2020/11/0600.00239.1539.15-21,199-0.17%
2020/10/2900.00339.9040.05-31,228-0.24%
2020/10/2700.00240.4040.60-21,221-0.16%
2020/10/2600.00840.5840.30-81,218-0.66%
2020/10/2300.00240.8040.90-21,230-0.16%
2020/09/03144.3000.0044.2511,0960.09%
2020/09/02143.7000.0043.8011,0820.09%
2020/08/27245.9000.0045.7021,0030.20%
2020/08/2100.0014.244.7146.75-14.2846-1.68%
2020/08/2000.00244.7043.55-2754-0.27%
2020/08/19144.901744.7744.95-16684-2.34%
2020/08/1800.001542.5842.70-15576-2.60%
2020/08/1700.001541.9542.50-15536-2.80%
2020/08/1300.001039.9539.90-10495-2.02%
2020/08/0700.00640.3540.00-6504-1.19%
2020/08/0600.00940.0340.15-9491-1.83%
2020/08/0500.00839.8039.95-8477-1.68%
2020/07/1000.00138.7038.75-1479-0.21%
2020/07/09339.32239.0539.1014760.21%
2020/07/08139.00939.4139.60-8465-1.72%
2020/07/0700.00338.5338.75-3447-0.67%
2020/07/01138.0500.0038.1014260.23%
2020/06/03938.99738.6938.6024410.45%
2020/05/2000.00138.0038.10-1406-0.25%
2020/03/1900.00134.1533.00-1613-0.16%
2020/03/0300.00137.8537.75-1562-0.18%
2020/02/2400.00138.1038.50-1543-0.18%
2020/02/21138.35538.3038.50-4531-0.75%
2020/02/1900.00238.4538.45-2514-0.39%
2020/02/1300.00738.4038.20-7477-1.47%
2020/02/0700.00239.1039.00-2451-0.44%
2020/02/052140.501740.5940.0044150.96%
2020/02/04340.45340.9540.0503840.00%
2020/01/31137.802.138.1838.10-1.1324-0.35%
2020/01/16137.8000.0037.9013170.31%
2020/01/0700.001037.9337.30-10321-3.11%
2020/01/0300.008235.4536.00-82299-27.34%
2020/01/0200.006535.3435.45-65293-22.13%
2019/12/2500.00134.9534.90-1295-0.34%
2019/12/2300.00535.0034.85-5294-1.70%
2019/12/1800.001335.0034.85-13288-4.51%
2019/12/1700.0048.935.0935.15-48.9289-16.88%
2019/12/1600.00234.6534.65-2282-0.71%
2019/12/1200.00534.8034.60-5280-1.78%
2019/12/1100.00734.7134.75-7279-2.50%
2019/12/1000.001434.8134.60-14270-5.17%
2019/12/0900.00434.5434.50-4266-1.50%
2019/12/0400.000.732.9033.15-0.7246-0.30%
2019/11/0600.00132.1532.35-1254-0.39%
2019/11/0500.00132.1032.35-1250-0.40%
2019/10/2200.00132.6032.50-1208-0.48%
2019/10/1500.00132.7032.80-1145-0.69%
2019/10/0200.00432.8532.90-4124-3.21%
2019/09/2400.00132.7032.50-1120-0.83%
2019/09/17132.3000.0032.6011160.86%
2019/09/0500.00132.7032.80-1144-0.69%
2019/08/2700.00533.0033.00-5168-2.97%
2019/08/2200.00133.4033.30-1166-0.60%
2019/08/2100.00633.3633.40-6163-3.66%
2019/08/1500.001033.4833.40-10162-6.15%
2019/08/1400.002533.4933.50-25160-15.58%
2019/08/1200.00133.5033.30-1169-0.59%
2019/08/0800.00433.4033.45-4170-2.35%
2019/08/0200.00533.4533.40-5181-2.76%
2019/08/0100.00733.4833.55-7181-3.85%
2019/07/3100.00533.5033.40-5182-2.75%
2019/07/3000.001033.4533.80-10182-5.48%
2019/07/2900.001533.3733.25-15181-8.25%
2019/07/2600.00533.3033.20-5184-2.71%
2019/07/2500.002033.6533.45-20191-10.43%
2019/07/2400.001433.3433.45-14204-6.85%
2019/07/2300.001533.3533.30-15204-7.32%
2019/07/1900.00533.3033.20-5209-2.39%
2019/07/1800.00433.3033.30-4211-1.89%
2019/07/1700.00533.2533.20-5212-2.35%
2019/06/0400.00234.7834.80-2237-0.84%
2019/05/0600.00232.9333.40-2245-0.82%
2019/04/0800.00133.8034.15-1246-0.41%
2019/03/2000.003.333.7235.30-3.3257-1.27%
2019/03/18232.2000.0032.9022340.85%
2019/03/15232.8000.0033.0022340.85%
2019/03/14833.0600.0033.2082373.38%
2019/03/13933.2300.0033.5592403.75%
2019/03/12133.8000.0033.9012360.42%
2019/03/0400.00234.5534.60-2232-0.86%
2019/01/2900.00136.0036.00-1248-0.40%
2019/01/1700.00135.7035.80-1243-0.41%
2019/01/0800.00135.7036.00-1248-0.40%
2019/01/0700.00235.7335.50-2249-0.80%
2018/12/24135.8500.0035.9012580.39%
2018/12/19235.9800.0035.5022510.80%
2018/12/18136.9000.0036.6512480.40%
2018/11/2600.001039.0038.80-10312-3.20%
2018/11/23137.6000.0037.8013010.33%
2018/11/20136.5000.0036.8012990.33%
2018/10/2200.00237.7037.80-2358-0.56%
2018/10/1800.00138.0037.80-1366-0.27%
2018/10/1600.00237.7537.90-2370-0.54%
2018/10/1100.002034.5334.00-20374-5.34%
2018/10/0400.00238.1038.10-2356-0.56%
2018/10/0300.00238.1038.15-2366-0.55%
2018/08/3100.00339.6339.80-3411-0.73%
2018/08/2800.00338.8038.85-3424-0.71%
2018/08/1700.00138.6038.80-1558-0.18%
2018/08/1600.00238.0038.50-2600-0.33%
2018/07/031042.0000.0041.50101,1020.91%
2018/06/1400.00142.2042.40-11,304-0.08%
2018/05/292138.50239.0038.35191,3521.41%
2018/05/28338.9300.0038.2531,3470.22%
2018/05/2400.00132.6032.65-11,296-0.08%
2018/05/23131.0000.0029.7011,2650.08%
2018/04/26138.3000.0038.9511,4670.07%
2018/04/12242.9000.0043.3021,6070.12%
2018/04/0900.00148.5046.00-11,579-0.06%
2018/04/0200.00147.5047.55-11,562-0.06%
2018/03/3100.00146.0046.40-11,554-0.06%
2018/03/23143.0000.0043.1011,9600.05%
2018/03/2100.00146.6046.00-11,961-0.05%
2018/03/20146.8000.0046.7011,9620.05%
2018/02/2600.0012745.5045.60-1272,243-5.66% 大賣/鉅額交易
2018/02/2300.0020545.4045.20-2052,255-9.09% 大賣/鉅額交易
2018/02/2200.0012745.2145.35-1272,300-5.52% 大賣/鉅額交易
2018/02/2100.005044.7044.95-502,373-2.11%
2018/02/0900.001342.7042.20-132,450-0.53%
2018/02/0700.001044.1044.05-102,418-0.41%
2018/02/06443.5300.0042.4042,4330.16%
2018/02/02245.8500.0046.0522,3910.08%
2018/01/2600.005149.2949.10-512,346-2.17%
2018/01/2500.003149.6948.70-312,339-1.32%
2018/01/2400.001049.1049.40-102,320-0.43%
2018/01/2300.001548.2048.60-152,294-0.65%
2018/01/1600.002.250.6850.20-2.22,236-0.10%
2018/01/1200.00150.1049.75-12,296-0.04%
2018/01/0200.00148.4048.70-12,447-0.04%
車用業務熱 挹注和勤11月營收2.35億元創16個月新高Anue鉅亨-2023/12/04
和勤 相關文章
和勤 相關影音