• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.55
  • 漲幅
    +2.86%
  • 成交量
    312張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億泰 (1616)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11521.1200.0020.8559940.50%
2024/12/10221.1500.0021.1529900.20%
2024/12/06121.90522.3121.70-4988-0.40%
2024/12/02321.5000.0021.3039650.31%
2024/11/29121.8500.0021.9019620.10%
2024/11/27222.7000.0022.3529520.21%
2024/11/25122.8500.0022.8519300.11%
2024/11/2100.00123.6523.50-1840-0.12%
2024/11/01122.0500.0021.9519590.10%
2024/10/2900.00124.0523.70-1904-0.11%
2024/10/2500.00422.3522.65-4860-0.46%
2024/10/2400.00122.2522.15-1875-0.11%
2024/10/01123.05122.8522.7502,4320.00%
2024/09/3000.00522.1022.00-52,448-0.20%
2024/09/0200.00220.6020.40-23,732-0.05%
2024/08/14521.0000.0020.8054,1130.12%
2024/08/02123.1000.0022.9514,3620.02%
2024/07/31122.5000.0022.7514,6710.02%
2024/07/30122.2000.0022.7514,7370.02%
2024/07/2900.00123.1022.20-14,783-0.02%
2024/07/2600.00123.0023.15-14,825-0.02%
2024/07/2210023.2000.0023.101004,9232.03%
2024/07/12626.33826.4826.30-25,724-0.03%
2024/07/1100.00325.9325.40-35,472-0.05%
2024/07/101026.881826.6226.50-85,541-0.14%
2024/07/0900.00826.0426.40-85,064-0.16%
2024/07/0800.00324.0024.00-34,934-0.06%
2024/07/05524.3000.0024.3554,9390.10%
2024/07/0300.000.223.8523.70-0.24,9340.00%
2024/07/01523.7500.0023.7054,9840.10%
2024/06/28224.3500.0024.0524,9890.04%
2024/06/2500.00124.9024.95-15,196-0.02%
2024/06/201.226.3900.0025.551.25,8650.02%
2024/06/1900.00125.7525.90-15,993-0.02%
2024/06/1800.00725.7626.30-76,070-0.12%
2024/06/172126.36926.7525.70125,9820.20%
2024/06/14125.45625.1825.45-55,668-0.09%
2024/06/1300.00323.7023.15-35,554-0.05%
2024/06/12523.1500.0023.1055,5950.09%
2024/06/11523.64123.5023.3045,7810.07%
2024/06/07123.85923.0723.70-85,969-0.13%
2024/06/04223.80224.4023.5005,9040.00%
2024/05/31723.64723.8623.5505,9180.00%
2024/05/301023.81924.1023.4515,9220.02%
2024/05/29524.0400.0023.9555,9000.08%
2024/05/28124.75125.1524.3505,8860.00%
2024/05/27224.75225.0524.7505,8640.00%
2024/05/24824.831225.1724.85-45,851-0.07%
2024/05/23224.35224.4523.8505,8090.00%
2024/05/22725.1600.0025.0575,7750.12%
2024/05/211125.6700.0025.55115,7600.19%
2024/05/20125.50225.6025.40-15,743-0.02%
2024/05/17125.0000.0024.8015,7240.02%
2024/05/16125.7000.0025.0515,7370.02%
2024/05/1500.00525.1925.45-55,748-0.09%
2024/05/14524.7900.0024.7555,7290.09%
2024/05/132225.7300.0025.50225,7240.38%
2024/05/1000.00326.9026.65-35,766-0.05%
2024/05/09426.8400.0026.3045,7830.07%
2024/05/08327.47128.0027.8525,7230.03%
2024/05/07328.30328.6028.8005,5930.00%
2024/05/0300.00124.1024.00-15,258-0.02%
2024/05/0200.00225.7525.20-25,188-0.04%
2024/04/29324.6300.0024.7035,0690.06%
2024/04/2600.00326.6026.05-34,993-0.06%
2024/04/25626.36626.0026.2004,9430.00%
2024/04/2400.00226.8327.25-24,885-0.04%
2024/04/231626.331025.4526.9564,7850.13%
2024/04/221028.4400.0028.05104,6350.22%
2024/04/1910427.0310926.1428.25-54,352-0.11% 大買/大賣/
2024/04/18125.10925.6025.70-84,022-0.20%
2024/04/17123.40822.1823.40-73,877-0.18%
2024/04/161021.2000.0021.30103,7750.26%
2024/04/15223.152124.4423.45-193,644-0.52%
2024/04/12322.85322.6722.9003,5560.00%
2024/04/1100.00220.9520.90-23,503-0.06%
2024/04/1000.00421.5021.50-43,497-0.11%
2024/04/09122.0500.0022.3013,4820.03%
2024/04/08222.60222.5322.6003,4680.00%
2024/04/02121.2500.0021.5013,5320.03%
2024/04/0100.00121.6021.60-13,513-0.03%
2024/03/29220.2500.0020.7023,4760.06%
2024/03/28122.00121.9021.9003,4200.00%
2024/03/272522.482223.2323.2533,2970.09%
2024/03/262121.741222.5322.7593,0840.29%
2024/03/251320.07220.2520.70112,7550.40%
2024/03/22218.25118.2018.8512,6920.04%
2024/03/2100.00616.8617.15-62,509-0.24%
2024/03/192516.09516.7815.90202,4280.82%
2024/03/1800.00116.3016.30-12,388-0.04%
2024/03/15116.201315.9816.00-122,417-0.50%
2024/03/141315.57316.3316.50102,4230.41%
2024/03/13516.041715.7316.20-122,374-0.51%
2024/03/0800.00514.1714.15-52,775-0.18%
2024/02/2900.00214.6514.65-23,574-0.06%
2024/02/27214.301014.3514.20-83,573-0.22%
2024/02/261014.9000.0014.85103,5900.28%
2024/02/2200.001114.8014.70-113,603-0.31%
2024/02/211014.8500.0014.80103,5850.28%
2024/02/201015.0500.0014.85103,5700.28%
2024/02/1900.00215.0515.00-23,554-0.06%
2024/02/16514.902014.8615.10-153,530-0.42%
2024/02/0200.00214.5314.50-23,443-0.06%
2024/02/011014.301513.9314.20-53,346-0.15%
2024/01/3100.00213.5513.45-23,298-0.06%
2024/01/3000.00213.3513.35-23,294-0.06%
2024/01/25513.3000.0013.3053,2930.15%
2024/01/2200.00213.3513.30-23,283-0.06%
2024/01/161213.58113.5013.50113,2520.34%
2024/01/15114.1000.0014.0013,2380.03%
2024/01/1200.00813.5513.30-83,221-0.25%
2024/01/11513.3500.0013.3553,2140.16%
2024/01/10313.4500.0013.3533,2050.09%
2024/01/08314.55314.4814.3503,1680.00%
2024/01/0500.001314.2514.30-133,160-0.41%
2024/01/03114.2000.0014.2013,1480.03%
2024/01/021314.72414.6814.4593,1630.28%
2023/12/29414.312514.5214.25-213,135-0.67%
2023/12/281614.18314.9514.95133,0860.42%
2023/12/26113.5000.0013.5513,0040.03%
2023/12/22113.6500.0013.6012,9880.03%
2023/12/21814.0700.0013.9582,9710.27%
2023/12/20914.6600.0014.5092,9360.31%
2023/12/19614.5000.0015.1062,8900.21%
2023/12/15114.8000.0014.6512,8070.04%
2023/12/1410515.581115.2014.95942,7493.42% 大買/
2023/12/13115.3500.0015.4012,6820.04%
2023/12/12115.6000.0015.8012,6420.04%
2023/12/11316.07115.9516.0022,5470.08%
2023/12/08216.35716.0616.25-52,479-0.20%
2023/12/071716.35515.8015.30122,3270.52%
2023/12/061115.311415.0916.05-32,040-0.15%
2023/12/05813.561013.4514.85-21,852-0.11%
2023/12/041513.782413.6613.80-91,727-0.52%
2023/11/302013.5000.0013.85201,5721.27%
2023/11/29313.63013.0013.8531,5470.19%
2023/11/2800.00111.9012.85-11,352-0.07%
2023/11/23211.6000.0011.5021,1520.17%
2023/11/1300.003610.6510.55-361,047-3.44%
2023/11/1000.00110.5010.45-11,067-0.09%
2023/11/0800.003910.8710.55-391,122-3.47%
2023/11/0700.00110.6010.75-11,126-0.09%
2023/11/0600.001310.6010.60-131,151-1.13%
2023/10/301510.2500.0010.30151,4651.02%
2023/10/2700.001510.4510.45-151,468-1.02%
2023/10/2300.003710.2510.25-371,499-2.47%
2023/10/181510.1000.0010.15151,4981.00%
2023/10/172610.1500.0010.10261,4971.74%
2023/10/16110.2000.0010.3011,5040.07%
2023/10/1300.004110.3610.50-411,507-2.72%
2023/10/121410.20810.3010.3061,5010.40%
2023/10/11110.1500.0010.1011,5030.07%
2023/10/063010.2800.0010.25301,5012.00%
2023/10/044010.5600.0010.65401,4912.68%
2023/10/034110.7100.0010.70411,4962.74%
2023/09/2600.002410.8310.95-241,518-1.58%
2023/09/2200.001310.6010.65-131,530-0.85%
2023/09/212410.5000.0010.50241,5311.57%
2023/09/201310.6500.0010.70131,5250.85%
2023/08/2800.00410.7010.70-41,306-0.31%
2023/08/2500.001310.7510.75-131,306-0.99%
2023/08/2100.00310.7510.85-31,327-0.23%
2023/08/0900.003010.5310.90-301,318-2.28%
2023/08/082810.07310.2510.20251,2791.95%
2023/08/07510.1000.0010.1551,2720.39%
2023/08/0400.00110.5010.65-11,250-0.08%
2023/08/02211.631111.4411.65-91,187-0.76%
2023/08/0100.00510.6010.60-51,040-0.48%
2023/07/3100.00110.6010.60-11,047-0.10%
2023/07/28310.6200.0010.6031,0550.28%
2023/07/2100.001010.2510.30-101,037-0.96%
2023/07/2000.001410.2010.15-141,042-1.34%
2023/07/191410.0000.009.95141,0471.34%
2023/07/181010.2000.0010.15101,0880.92%
2023/07/10110.20110.5010.3501,1570.00%
2023/07/07110.15910.3010.25-81,154-0.69%
2023/07/06610.3600.0010.3561,1460.52%
2023/07/05410.6300.0010.6041,1290.35%
2023/07/0300.00310.8511.05-31,102-0.27%
2023/06/30310.6500.0010.5531,0820.28%
2023/06/2700.00111.1010.85-11,059-0.09%
2023/06/2100.00111.2011.15-11,015-0.10%
2023/06/2000.00110.8510.85-1988-0.10%
2023/06/1600.00110.8010.80-1983-0.10%
2023/06/1500.00210.5510.60-2958-0.21%
2023/06/1200.00210.3510.40-2931-0.21%
2023/06/0900.00310.8310.75-3911-0.33%
2023/06/0800.00610.7410.55-6896-0.67%
2023/06/0700.00310.5810.65-3905-0.33%
2023/06/0600.00810.3010.35-8893-0.90%
2023/06/0500.00110.2010.45-1868-0.12%
2023/05/2500.0029.949.96-2776-0.26%
2023/05/2429.8500.009.8327570.26%
2023/05/2300.00110.2010.15-1716-0.14%
2023/05/2200.0019.919.95-1691-0.14%
2023/05/18129.7600.009.75126631.81%
2023/05/1700.00210.009.83-2649-0.31%
2023/05/0300.0019.269.28-1531-0.19%
2023/04/2800.0019.059.00-1519-0.19%
2023/04/2618.8800.008.9515110.20%
2023/04/2528.9219.218.9615070.20%
2023/04/2419.1000.009.1714960.20%
2023/04/2139.5000.009.3034880.61%
2023/04/20210.0089.9310.00-6429-1.40%
2023/03/1000.0079.419.28-7224-3.12%
2023/02/0200.00107.627.68-10124-8.00%
2022/12/01137.6500.007.64131468.90%
2022/11/0217.3600.007.3611750.57%
2022/09/0818.0700.008.1012810.36%
2022/09/0100.0058.488.53-5297-1.68%
2022/08/2600.0028.728.72-2300-0.66%
2022/08/1618.5000.008.5213290.30%
2022/08/1228.6000.008.6023370.59%
2022/08/0200.0018.808.72-1347-0.29%
2022/07/1227.2700.007.2527540.27%
2022/07/0100.0027.927.84-2861-0.23%
2022/06/2828.7700.008.8028590.23%
2022/06/2100.0018.798.80-1869-0.12%
2022/06/2028.7000.008.5828730.23%
2022/06/1329.2700.009.2028800.23%
2022/06/1000.0019.549.53-1884-0.11%
2022/06/0800.0019.629.62-1889-0.11%
2022/06/0619.5400.009.4918950.11%
2022/05/3019.7600.009.7019160.11%
2022/05/2700.0019.749.72-1916-0.11%
2022/05/2619.7000.009.7019190.11%
2022/05/2500.00110.109.99-1917-0.11%
2022/05/2400.0019.329.32-1921-0.11%
2022/05/20109.1800.009.30109251.08%
2022/05/1900.0049.009.10-4925-0.43%
2022/05/1819.2300.009.2419250.11%
2022/05/1700.0019.159.16-1923-0.11%
2022/05/1618.9600.009.0119220.11%
2022/05/1119.1039.059.02-2925-0.22%
2022/05/1079.0200.009.0079200.76%
2022/05/0900.0059.649.16-5913-0.55%
2022/05/0639.9400.009.9338970.33%
2022/05/04310.0100.0010.1538790.34%
2022/04/29210.1000.0010.0528820.23%
2022/04/2800.001010.1510.05-10887-1.13%
2022/04/27410.05110.1010.0038730.34%
2022/04/26310.3700.0010.2038600.35%
2022/04/19111.5500.0011.4517510.13%
2022/04/1500.00410.9911.25-4568-0.70%
2022/04/12110.1500.0010.0515230.19%
2022/04/01110.1000.0010.0518980.11%
2022/03/3000.00310.1010.10-3915-0.33%
2022/03/21210.3000.0010.3021,0990.18%
2022/03/1800.00110.2010.20-11,130-0.09%
2022/03/17110.0500.0010.0511,1630.09%
2022/03/1619.9529.969.97-11,184-0.08%
2022/03/1500.00409.999.98-401,214-3.29%
2022/03/07010.0000.009.9802,0700.00%
2022/03/0100.00110.2010.25-12,282-0.04%
2022/02/2419.9000.009.9712,3070.04%
2022/02/17210.4500.0010.3522,3140.09%
2022/02/16110.2500.0010.3512,3170.04%
2022/02/1500.00110.5010.25-12,325-0.04%
2022/02/14110.2000.0010.2512,3460.04%
2022/02/07110.30110.7010.8002,3550.00%
2022/01/24210.05210.1010.0502,3530.00%
2022/01/14510.90211.0011.0532,3280.13%
2022/01/13111.25111.2511.1502,3170.00%
2022/01/11211.53211.4511.4002,3050.00%
2022/01/10211.18211.1011.5002,2910.00%
2022/01/07111.20111.1011.2002,2910.00%
2022/01/06211.35311.3011.15-12,276-0.04%
2022/01/05211.65211.5511.5002,2470.00%
2022/01/04211.70411.6911.60-22,235-0.09%
2022/01/03411.99311.7011.7012,2210.05%
2021/12/30412.26812.6012.15-42,180-0.18%
2021/12/294312.711412.7112.75292,0681.40%
2021/12/28111.55111.7011.6001,8690.00%
2021/12/20111.70211.9811.75-11,782-0.06%
2021/12/1700.00211.4512.00-21,726-0.12%
2021/12/16211.1000.0011.1021,6570.12%
2021/12/15111.2000.0011.2011,6440.06%
2021/12/14510.85111.4010.8541,6300.25%
2021/12/13511.2000.0011.2051,5940.31%
2021/12/08511.401011.3511.35-51,522-0.33%
2021/12/07111.55311.6011.60-21,478-0.14%
2021/12/061512.53413.0612.00111,3620.81%
2021/12/03911.89211.9312.7571,1430.61%
2021/12/0200.0014.310.9111.65-14.3887-1.61%
2021/12/011010.60210.5810.6087381.08%
2021/11/29209.4600.009.64206343.15%
2021/11/261110.121210.3810.10-1615-0.16%
2021/11/252010.501410.3310.5565331.13%
2021/11/2429.5829.559.6004230.00%
2021/11/1728.8000.008.8123770.53%
2021/11/15109.0200.009.04103722.68%
2021/09/0328.6000.008.5721,6740.12%
2021/08/1728.6000.008.5622,0890.10%
2021/08/1029.5800.009.5122,2630.09%
2021/08/0300.00110.1510.20-12,455-0.04%
2021/07/2700.00110.009.98-12,524-0.04%
2021/07/2200.00310.059.50-32,613-0.11%
2021/07/2129.9500.009.8622,6910.07%
2021/07/1500.00210.4010.45-23,133-0.06%
2021/07/09110.2000.0010.2013,5040.03%
2021/07/08510.5000.0010.5553,4910.14%
2021/07/06110.3000.0010.3013,4820.03%
2021/07/05110.4500.0010.5513,4770.03%
2021/07/02411.01510.8411.00-13,459-0.03%
2021/07/01412.24311.4811.9513,3590.03%
2021/06/30112.1500.0012.1513,0920.03%
2021/06/2900.00410.9111.05-42,980-0.13%
2021/06/2800.0099.9710.05-92,813-0.32%
2021/06/2349.2619.049.0532,7160.11%
2021/06/2219.4619.209.4602,6900.00%
2021/06/2128.7600.008.8022,6490.08%
2021/06/1500.0039.409.36-32,598-0.12%
2021/06/1029.4100.009.4022,5730.08%
2021/06/0800.0019.759.66-12,546-0.04%
2021/06/01110.5000.0010.5012,4340.04%
2021/05/31110.50710.5010.50-62,361-0.25%
2021/05/2800.0039.429.57-32,250-0.13%
2021/05/2528.5618.998.9912,1960.05%
2021/05/2418.8100.008.8512,1880.05%
2021/05/2018.9279.419.10-62,140-0.28%
2021/05/1900.0018.598.59-12,060-0.05%
2021/05/1800.00207.557.81-202,045-0.98%
2021/05/1727.1000.007.1022,0130.10%
2021/05/1447.6837.927.8811,9860.05%
2021/05/1328.6900.008.3521,9430.10%
2021/05/0300.00310.6210.35-31,735-0.17%
2021/04/2900.00510.9010.90-51,712-0.29%
2021/04/271211.30111.2511.65111,6450.67%
2021/04/26510.6200.0010.6051,5590.32%
2021/04/23211.38510.3010.20-31,499-0.20%
2021/04/22911.05511.0511.0541,3980.29%
2021/04/21310.0000.0010.0531,1850.25%
2021/04/2000.00149.069.17-141,110-1.26%
2021/04/1958.3218.268.3449790.41%
2021/04/1600.0067.447.59-6802-0.75%
2021/04/15126.8100.006.92127161.68%
2021/04/0800.0016.556.68-1637-0.16%
2021/03/0900.0066.146.15-61,065-0.56%
2021/02/2616.2300.006.2911,1470.09%
2021/01/1575.7600.005.7371,0470.67%
2021/01/1226.3000.006.0921,0220.20%
2021/01/0800.0016.486.45-11,008-0.10%
2021/01/0400.00106.726.79-10984-1.02%
2020/12/28106.5700.006.63109481.05%
2020/12/2446.9100.006.8948770.46%
2020/12/2316.8000.007.0018420.12%
2020/12/2247.2647.527.0308080.00%
2020/12/2136.5726.706.9316560.15%
2020/12/1800.0016.306.31-1613-0.16%
2020/12/1400.0046.126.15-4663-0.60%
2020/12/1100.0036.026.03-3659-0.45%
2020/12/1016.1200.006.1916550.15%
2020/12/0826.2336.336.28-1646-0.15%
2020/12/0700.0026.316.33-2661-0.30%
2020/12/0300.0026.436.43-2683-0.29%
2020/12/0246.3000.006.2947120.56%
2020/12/0126.4000.006.3627130.28%
2020/11/3056.5176.586.50-2701-0.28%
2020/11/2756.0336.226.2526610.30%
2020/11/0500.0025.595.60-2564-0.35%
2020/10/2300.0025.475.51-2518-0.39%
2020/10/2200.0045.405.43-4507-0.79%
2020/10/1615.7015.885.6704890.00%
2020/10/1500.0025.755.73-2478-0.42%
2020/10/1335.4500.005.3834600.65%
2020/10/0600.0015.665.66-1450-0.22%
2020/10/0500.0025.505.49-2443-0.45%
2020/09/2545.2000.005.2244350.92%
2020/09/2315.8900.005.9313990.25%
2020/09/2200.0045.776.00-4363-1.10%
2020/09/1825.5025.655.5303120.00%
2020/09/1700.0065.425.45-6297-2.02%
2020/09/1535.2555.275.16-2281-0.71%
2020/09/1415.3000.005.2212770.36%
2020/09/0915.5500.005.6112430.41%
2020/09/0845.7325.905.7022280.87%
2020/09/0715.7325.795.80-1196-0.51%
2020/09/0400.0015.305.28-1151-0.66%
2020/09/0355.0000.005.2151373.64%
2020/04/1700.00214.044.02-2184-24.90%
2020/02/1900.0024.784.79-2105-1.89%
2020/02/1800.0024.754.78-2106-1.89%
2020/01/1000.00105.105.07-1085-11.71%
2020/01/0200.0024.884.92-277-2.59%
2019/12/2700.0024.874.87-276-2.61%
2019/12/2600.0024.854.85-276-2.62%
2019/12/10104.8700.004.93107313.54%
2019/12/0200.0010.94.484.53-10.993-11.68%
2019/09/1224.8600.004.822872.30%
2019/09/1124.8300.004.852842.36%
2019/09/0944.8900.004.794804.97%
2019/09/0624.7000.004.762742.67%
2019/04/0300.0054.564.55-571-6.95%
2018/07/2000.0036.005.95-3400-0.75%
2018/07/1700.0026.006.04-2408-0.49%
2018/07/1036.0000.006.0534340.69%
2018/06/1400.0046.466.45-4516-0.77%
2018/06/1326.7400.006.7125040.40%
2018/06/1246.6700.006.8444440.90%
2018/04/3000.0016.116.07-1394-0.25%
2018/04/1116.2800.006.3013670.27%
2018/04/0966.1900.006.3963211.87%
京鼎泰國投資案 獲准UDN聯合新聞網－6天前
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－6天前
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音