永光 (1711)-第一金-員林券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	8	19.90	19.85	-8	2,732	-0.29%
2024/05/09	0.1	20.50	0	0.00	20.25	0.1	2,698	0.00%
2024/05/03	4.1	20.19	0	0.00	20.05	4.1	2,642	0.16%
2024/05/02	4	20.24	0	0.00	20.30	4	2,626	0.15%
2024/04/24	1	20.10	0	0.00	20.10	1	2,583	0.04%
2024/04/19	0	0.00	20	19.60	19.50	-20	2,597	-0.77%
2024/04/17	0	0.00	10	20.10	20.25	-10	2,581	-0.39%
2024/04/12	0	0.00	15	20.35	20.25	-15	2,572	-0.58%
2024/04/11	0	0.00	6	20.45	20.30	-6	2,566	-0.23%
2024/04/10	1	20.70	4	20.70	20.70	-3	2,563	-0.12%
2024/04/02	0	0.00	18	20.58	20.45	-18	2,521	-0.71%
2024/03/27	1	19.75	1	19.90	19.85	0	2,460	0.00%
2024/03/08	0	0.00	15	20.80	20.55	-15	2,362	-0.63%
2024/03/07	0	0.00	16	21.42	21.05	-16	2,349	-0.68%
2024/03/06	1	21.60	0	0.00	21.50	1	2,305	0.04%
2024/03/05	0	0.00	70	21.03	21.10	-70	2,254	-3.10%
2024/03/04	0	0.00	4	21.65	21.40	-4	2,199	-0.18%
2024/02/29	7	21.56	1	21.55	21.50	6	2,089	0.29%
2024/02/27	109	22.63	18	22.06	21.80	91	1,947	4.67%	大買/
2024/02/26	0	0.00	5	21.70	21.70	-5	1,086	-0.46%
2024/02/23	0	0.00	16	19.89	19.75	-16	943	-1.70%
2024/02/22	0	0.00	7	19.80	19.90	-7	949	-0.74%
2024/02/19	7	20.10	2	20.10	19.95	5	944	0.53%
2024/02/16	20	19.35	0	0.00	20.00	20	882	2.27%
2024/02/15	0	0.00	1	18.90	19.00	-1	813	-0.12%
2024/01/18	1	18.50	6	18.50	18.45	-5	893	-0.56%
2024/01/16	1	18.75	0	0.00	18.70	1	1,022	0.10%
2024/01/11	2	19.03	0	0.00	19.05	2	1,367	0.15%
2024/01/09	1	19.25	0	0.00	19.20	1	1,366	0.07%
2024/01/05	0	0.00	10	19.45	19.45	-10	1,348	-0.74%
2024/01/04	10	19.45	0	0.00	19.40	10	1,350	0.74%
2023/12/26	0	0.00	60	19.55	19.65	-60	1,370	-4.38%
2023/12/19	0	0.00	10	19.80	19.85	-10	1,421	-0.70%
2023/12/11	0	0.00	0	20.50	19.90	0	1,419	0.00%
2023/12/04	0	0.00	1	20.65	20.85	-1	1,368	-0.07%
2023/11/23	0	0.00	1	20.30	20.20	-1	1,301	-0.08%
2023/11/15	0	0.00	1	19.55	19.65	-1	1,249	-0.08%
2023/11/14	0	0.00	1	19.40	19.35	-1	1,244	-0.08%
2023/10/31	0	0.00	2	19.80	19.25	-2	1,383	-0.14%
2023/10/30	0	0.00	2	19.55	19.55	-2	1,431	-0.14%
2023/10/27	0	0.00	1	19.65	19.70	-1	1,445	-0.07%
2023/10/26	0	0.00	1	20.10	19.65	-1	1,465	-0.07%
2023/10/25	1	19.65	1	20.10	20.10	0	1,468	0.00%
2023/10/24	5	20.10	5	19.58	19.75	0	1,470	0.00%
2023/10/23	13	20.37	5	20.60	20.00	8	1,406	0.57%
2023/10/20	0	0.00	3	19.10	19.50	-3	1,172	-0.26%
2023/10/19	43	19.54	13	19.72	19.50	30	1,184	2.53%
2023/10/18	1	19.00	0	0.00	18.70	1	1,167	0.09%
2023/10/13	1	19.20	0	0.00	19.15	1	1,672	0.06%
2023/10/12	1	19.30	0	0.00	19.30	1	1,935	0.05%
2023/10/05	1	19.05	0	0.00	19.05	1	1,982	0.05%
2023/09/27	3	19.70	0	0.00	19.80	3	2,212	0.14%
2023/09/21	9	19.40	0	0.00	19.40	9	2,341	0.38%
2023/09/15	10	19.50	0	0.00	19.45	10	2,753	0.36%
2023/08/11	0	0.00	4	19.60	19.45	-4	4,076	-0.10%
2023/08/10	0	0.00	5	20.05	19.80	-5	4,179	-0.12%
2023/08/09	1	20.10	0	0.00	20.15	1	4,166	0.02%
2023/08/07	5	20.55	0	0.00	20.75	5	4,220	0.12%
2023/07/31	0	0.00	1	21.15	21.15	-1	4,372	-0.02%
2023/07/21	1	21.60	1	21.35	21.55	0	7,246	0.00%
2023/07/19	15	21.10	0	0.00	20.95	15	7,618	0.20%
2023/07/18	8	21.90	9.1	22.79	21.50	-1.1	7,821	-0.01%
2023/07/17	9	21.42	12	21.79	21.90	-3	7,546	-0.04%
2023/07/14	3	20.55	3	20.50	20.45	0	7,312	0.00%
2023/07/13	1	20.55	0	0.00	20.40	1	7,311	0.01%
2023/07/11	0	0.00	3	20.85	21.05	-3	7,298	-0.04%
2023/07/10	0	0.00	3	21.20	20.80	-3	7,266	-0.04%
2023/07/07	15	20.60	5	20.80	20.65	10	7,163	0.14%
2023/07/06	5	21.55	0	0.00	21.55	5	7,114	0.07%
2023/07/03	1	22.05	1	21.95	21.95	0	7,015	0.00%
2023/06/30	7	21.76	0	0.00	21.80	7	6,959	0.10%
2023/06/27	0	0.00	3	22.07	21.50	-3	6,808	-0.04%
2023/06/26	0	0.00	2	21.65	21.40	-2	6,616	-0.03%
2023/06/16	1	21.05	0	0.00	20.70	1	6,415	0.02%
2023/06/14	2	20.75	0	0.00	20.80	2	6,343	0.03%
2023/06/13	1	20.75	1	20.70	20.80	0	6,323	0.00%
2023/06/12	1	20.80	0	0.00	20.80	1	6,304	0.02%
2023/06/09	2	21.40	0	0.00	21.25	2	6,278	0.03%
2023/06/08	5	21.42	0	0.00	21.20	5	6,247	0.08%
2023/06/07	1	21.50	1	21.50	21.50	0	6,224	0.00%
2023/06/06	4	21.54	50	21.50	21.55	-46	6,190	-0.74%
2023/06/05	51	22.50	1	21.85	22.15	50	6,085	0.82%
2023/06/02	0	0.00	1	20.85	20.80	-1	5,651	-0.02%
2023/06/01	2	20.80	1	20.75	20.60	1	5,615	0.02%
2023/05/26	11	20.10	0	0.00	20.05	11	5,521	0.20%
2023/05/22	1	20.45	0	0.00	20.60	1	5,436	0.02%
2023/05/19	1	21.35	2	20.93	20.65	-1	5,408	-0.02%
2023/05/16	11	20.69	11	20.85	20.55	0	5,147	0.00%
2023/05/12	2	20.45	2	20.10	20.15	0	5,019	0.00%
2023/05/11	2	20.45	2	20.10	20.00	0	5,000	0.00%
2023/05/10	0	0.00	2	20.80	20.80	-2	4,927	-0.04%
2023/05/08	2	21.55	10	21.35	21.40	-8	4,817	-0.17%
2023/05/05	1	21.50	0	0.00	21.50	1	4,753	0.02%
2023/05/04	1	22.00	0	0.00	21.80	1	4,692	0.02%
2023/05/03	48	22.13	5	21.80	21.75	43	4,578	0.94%
2023/05/02	7	22.53	22	21.72	22.40	-15	4,374	-0.34%
2023/04/28	15	22.04	12	21.90	21.90	3	4,148	0.07%
2023/04/27	140	22.82	49	23.08	22.60	91	3,785	2.40%	大買/
2023/04/26	22	19.65	94	21.99	22.10	-72	2,108	-3.42%
2023/04/25	6	20.15	2	20.50	20.10	4	1,652	0.24%
2023/04/24	28	20.51	21	21.17	20.80	7	1,462	0.48%
2023/04/21	0	0.00	19	19.84	19.85	-19	1,154	-1.65%
2023/04/20	4	19.58	0	0.00	19.35	4	877	0.46%
2023/04/19	2	19.20	0	0.00	19.05	2	765	0.26%
2023/04/17	93	19.22	0	0.00	19.30	93	725	12.82%
2023/04/14	31	18.98	0	0.00	18.95	31	699	4.43%
2023/04/10	0.1	19.00	10	18.85	18.80	-9.9	711	-1.39%
2023/03/30	0	0.00	1	18.70	18.75	-1	857	-0.12%
2023/03/24	1	18.75	0	0.00	18.70	1	928	0.11%
2023/03/21	0	0.00	10	18.55	18.55	-10	1,315	-0.76%
2023/03/15	1	18.65	0	0.00	18.50	1	1,331	0.08%
2023/02/23	0	0.00	1	19.10	19.10	-1	1,606	-0.06%
2023/02/22	2	18.93	0	0.00	18.90	2	1,606	0.12%
2023/02/21	1	19.05	0	0.00	19.10	1	1,603	0.06%
2023/02/20	1	19.10	0	19.05	19.10	1	1,608	0.06%
2023/02/09	0	0.00	1	19.10	18.95	-1	1,631	-0.06%
2023/02/08	4	19.19	0	0.00	19.15	4	1,624	0.25%
2022/12/26	2	18.70	2	19.25	19.20	0	1,635	0.00%
2022/12/15	0	0.00	3	19.60	19.60	-3	1,522	-0.20%
2022/12/14	1	19.90	0	0.00	19.95	1	1,481	0.07%
2022/12/13	1	19.00	0	0.00	19.55	1	1,270	0.08%
2022/12/09	1	18.45	0	0.00	18.45	1	1,152	0.09%
2022/12/08	1	18.45	0	0.00	18.50	1	1,151	0.09%
2022/12/05	20	18.85	0	0.00	18.80	20	1,132	1.77%
2022/12/02	0	0.00	4	18.74	18.90	-4	1,119	-0.36%
2022/12/01	3	19.52	4	18.93	18.90	-1	1,103	-0.09%
2022/11/30	4	19.21	2	19.58	19.10	2	1,008	0.20%
2022/11/29	2	18.00	1	18.05	18.10	1	814	0.12%
2022/11/25	1	18.15	1	17.95	17.90	0	822	0.00%
2022/11/09	0	0.00	2	17.90	17.80	-2	1,253	-0.16%
2022/10/21	10	17.15	0	0.00	16.90	10	1,619	0.62%
2022/10/18	0	0.00	1	17.25	17.10	-1	1,681	-0.06%
2022/10/17	1	16.65	0	0.00	16.85	1	1,890	0.05%
2022/10/14	2	16.98	4	17.25	17.20	-2	1,915	-0.10%
2022/10/13	2	16.70	2	16.65	16.40	0	1,938	0.00%
2022/10/12	0	17.50	10	17.00	17.40	-10	1,998	-0.50%
2022/10/04	10	18.45	0	0.00	18.45	10	2,077	0.48%
2022/09/27	1	18.40	0	0.00	18.70	1	2,224	0.04%
2022/09/23	4	19.06	0	0.00	19.20	4	2,256	0.18%
2022/09/20	1	19.65	0	0.00	19.75	1	2,289	0.04%
2022/09/19	1	19.65	2	19.90	19.60	-1	2,300	-0.04%
2022/09/15	0	0.00	10	20.55	20.35	-10	2,326	-0.43%
2022/09/12	5	20.35	6	20.25	20.40	-1	2,404	-0.04%
2022/09/01	0	0.00	1	20.75	20.75	-1	2,513	-0.04%
2022/08/22	0	0.00	1	21.35	21.25	-1	2,676	-0.04%
2022/08/19	0	0.00	1	21.30	20.90	-1	2,646	-0.04%
2022/08/17	0	0.00	3	20.90	20.85	-3	2,602	-0.12%
2022/08/12	0	0.00	10	20.25	20.30	-10	2,612	-0.38%
2022/08/11	1	20.15	0	0.00	20.25	1	2,608	0.04%
2022/08/10	1	19.95	0	0.00	20.00	1	2,620	0.04%
2022/08/04	1	19.05	0	0.00	19.15	1	2,653	0.04%
2022/08/02	1	20.35	1	19.50	19.55	0	2,694	0.00%
2022/07/26	0	0.00	1	19.55	19.40	-1	2,714	-0.04%
2022/07/25	1	19.70	0	0.00	19.70	1	2,734	0.04%
2022/07/22	51	20.56	53	20.81	20.60	-2	2,787	-0.07%
2022/07/21	1	19.80	0	0.00	20.00	1	2,674	0.04%
2022/07/20	5	19.70	0	0.00	19.55	5	2,707	0.18%
2022/07/19	2	19.55	0	0.00	19.45	2	2,768	0.07%
2022/07/18	2	18.95	0	0.00	19.30	2	2,751	0.07%
2022/06/24	1	20.35	0	0.00	20.50	1	4,159	0.02%
2022/06/15	0	0.00	1	22.50	22.40	-1	6,615	-0.02%
2022/06/08	0	0.00	4	23.30	23.40	-4	7,232	-0.06%
2022/06/02	5	24.53	0	0.00	24.30	5	7,319	0.07%
2022/06/01	1	24.05	1	24.15	24.00	0	7,129	0.00%
2022/05/31	0	0.00	10	24.00	23.95	-10	7,160	-0.14%
2022/05/26	5	23.79	0	0.00	23.70	5	7,408	0.07%
2022/05/11	5	22.65	0	0.00	22.95	5	8,231	0.06%
2022/05/06	0	0.00	3	23.20	23.45	-3	8,390	-0.04%
2022/04/29	0	0.00	1	23.30	22.80	-1	8,387	-0.01%
2022/04/27	1	21.50	1	21.80	22.10	0	8,325	0.00%
2022/04/26	1	23.00	0	0.00	22.70	1	8,264	0.01%
2022/04/25	1	23.40	0	0.00	23.35	1	8,237	0.01%
2022/04/20	0	0.00	3	24.60	24.45	-3	8,274	-0.04%
2022/04/19	7	25.34	20	24.80	24.75	-13	8,284	-0.16%
2022/04/18	0	0.00	32	24.55	24.55	-32	8,188	-0.39%
2022/04/15	1	24.70	0	0.00	24.40	1	8,249	0.01%
2022/04/14	0	0.00	3	25.05	25.00	-3	9,015	-0.03%
2022/04/13	2	25.03	10	25.10	25.00	-8	9,084	-0.09%
2022/04/11	0	0.00	1	26.45	25.65	-1	9,493	-0.01%
2022/04/08	1	25.55	1	25.75	26.05	0	10,088	0.00%
2022/04/07	5	25.07	2	24.85	24.80	3	10,332	0.03%
2022/04/01	1	25.80	0	0.00	25.85	1	11,144	0.01%
2022/03/31	1	26.00	0	0.00	26.00	1	11,160	0.01%
2022/03/30	21	26.30	0	0.00	26.20	21	11,143	0.19%
2022/03/29	5	27.05	11	26.91	27.20	-6	11,060	-0.05%
2022/03/28	21	26.51	1	27.20	26.95	20	11,150	0.18%
2022/03/25	15	27.70	17	28.18	26.75	-2	11,835	-0.02%
2022/03/24	5	26.90	20	27.09	27.05	-15	11,076	-0.14%
2022/03/23	4	26.33	14	26.15	25.85	-10	10,557	-0.09%
2022/03/22	4	25.15	40	25.45	25.35	-36	10,241	-0.35%
2022/03/21	12	24.65	0	0.00	24.45	12	9,979	0.12%
2022/03/18	20	24.80	0	0.00	24.60	20	10,024	0.20%
2022/03/17	23	24.52	0	0.00	24.25	23	9,972	0.23%
2022/03/15	2	24.80	8	24.05	23.95	-6	10,045	-0.06%
2022/03/14	5	24.55	4	24.49	24.55	1	10,257	0.01%
2022/03/11	10	24.97	14	24.91	25.15	-4	10,231	-0.04%
2022/03/10	2	26.35	2	26.38	26.45	0	10,033	0.00%
2022/03/08	0	0.00	2	25.05	24.95	-2	10,234	-0.02%
2022/03/07	0	0.00	7	26.09	25.40	-7	10,483	-0.07%
2022/03/04	11	26.62	0	0.00	26.45	11	10,959	0.10%
2022/03/03	6	26.70	9.3	26.71	26.65	-3.3	11,099	-0.03%
2022/03/02	6	26.27	6	26.56	26.55	0	11,259	0.00%
2022/03/01	2	26.35	0	0.00	26.40	2	11,391	0.02%
2022/02/25	5	25.75	0	0.00	25.70	5	11,904	0.04%
2022/02/23	2	26.25	3	26.25	26.25	-1	13,305	-0.01%
2022/02/18	0	0.00	3	26.10	26.05	-3	13,886	-0.02%
2022/02/16	5	26.22	9	26.04	26.00	-4	14,795	-0.03%
2022/02/15	0	0.00	1	26.35	26.00	-1	15,392	-0.01%
2022/02/11	3	25.30	2	25.43	25.40	1	22,476	0.00%
2022/02/10	1	26.05	0	0.00	25.80	1	24,624	0.00%
2022/02/09	2	25.30	0	0.00	25.20	2	28,031	0.01%
2022/01/26	5	23.60	1	23.45	23.55	4	31,959	0.01%
2022/01/24	1	23.50	2	23.45	24.00	-1	32,710	0.00%
2022/01/17	2	25.10	0	0.00	25.10	2	35,774	0.01%
2022/01/14	2	24.73	2	24.65	24.60	0	36,365	0.00%
2022/01/13	3	25.57	0	0.00	25.60	3	36,954	0.01%
2022/01/12	2	25.93	0	0.00	25.70	2	37,733	0.01%
2022/01/11	24	26.05	0	0.00	25.85	24	39,278	0.06%
2022/01/10	27	26.56	1	26.55	26.55	26	41,107	0.06%
2022/01/07	14	27.86	13	27.83	26.80	1	42,968	0.00%
2022/01/06	0	0.00	16	26.86	26.90	-16	47,351	-0.03%
2022/01/05	8	27.15	6	27.11	27.05	2	50,667	0.00%
2022/01/04	12	27.86	13.3	27.83	27.80	-1.3	51,347	0.00%
2022/01/03	30	27.76	17	27.86	28.40	13	51,813	0.03%
2021/12/30	4	27.73	12	27.26	27.25	-8	53,391	-0.01%
2021/12/29	10	27.41	16	27.57	27.80	-6	55,223	-0.01%
2021/12/28	0	0.00	3	26.93	26.45	-3	55,862	-0.01%
2021/12/27	0	26.15	3	26.00	26.10	-3	56,202	-0.01%
2021/12/24	1	26.35	2	26.60	26.20	-1	56,794	0.00%
2021/12/23	4	26.24	0	0.00	26.25	4	57,389	0.01%
2021/12/22	5	26.90	0	0.00	26.55	5	58,185	0.01%
2021/12/21	65	27.21	66	27.31	26.95	-1	58,736	0.00%
2021/12/20	0	0.00	15	26.00	26.05	-15	59,223	-0.03%
2021/12/17	1	25.85	0	0.00	25.85	1	60,496	0.00%
2021/12/16	1	26.15	2	25.95	25.90	-1	63,107	0.00%
2021/12/15	3	25.90	3	26.10	26.00	0	66,271	0.00%
2021/12/13	1	26.20	3	26.38	26.20	-2	74,535	0.00%
2021/12/10	1	26.75	0	0.00	26.70	1	79,396	0.00%
2021/12/08	1	27.20	17	26.70	27.00	-16	83,166	-0.02%
2021/12/03	1	26.30	4	26.20	26.15	-3	83,413	0.00%
2021/12/02	3.8	26.27	0	0.00	25.95	3.8	83,574	0.00%
2021/12/01	5.5	26.23	1	26.60	26.45	4.5	83,541	0.01%
2021/11/30	14	27.50	8	27.21	25.65	6	83,240	0.01%
2021/11/29	3	25.65	0	0.00	26.25	3	82,696	0.00%
2021/11/26	6	26.39	1	26.95	26.25	5	82,512	0.01%
2021/11/25	1	27.60	1	27.70	27.50	0	82,250	0.00%
2021/11/24	2	28.05	4	27.90	27.55	-2	82,039	0.00%
2021/11/23	24	29.07	29	28.93	27.50	-5	81,430	-0.01%
2021/11/22	1	27.55	3	27.22	27.40	-2	80,087	0.00%
2021/11/19	2	27.55	0	0.00	27.45	2	79,897	0.00%
2021/11/18	28	27.78	1	28.00	27.55	27	79,704	0.03%
2021/11/17	0	0.00	2	27.85	28.10	-2	79,529	0.00%
2021/11/16	2	27.73	27	27.26	27.60	-25	79,154	-0.03%
2021/11/15	15	28.16	7	28.11	28.05	8	78,644	0.01%
2021/11/12	51	28.28	18	28.54	28.00	33	78,156	0.04%
2021/11/11	77	30.00	78	29.87	28.50	-1	77,269	0.00%
2021/11/10	161	30.64	145	30.68	29.40	16	75,210	0.02%	大買/大賣/
2021/11/09	25	29.38	31	29.55	30.25	-6	70,014	-0.01%
2021/11/08	156	29.50	132	29.31	27.50	24	67,813	0.04%	大買/大賣/
2021/11/05	18	27.95	51.1	28.07	29.35	-33.1	64,287	-0.05%
2021/11/04	23	27.12	62	27.16	26.70	-39	62,279	-0.06%
2021/11/03	0	0.00	2	25.40	25.50	-2	60,492	0.00%
2021/11/02	6	25.33	11	25.16	25.15	-5	60,320	-0.01%
2021/11/01	8	25.65	7	25.98	25.90	1	59,938	0.00%
2021/10/29	3	26.40	16	25.92	25.55	-13	59,519	-0.02%
2021/10/28	42	26.13	6	25.98	25.75	36	58,959	0.06%
2021/10/27	11	26.85	5	26.64	26.70	6	58,539	0.01%
2021/10/26	8	25.79	6	25.88	25.70	2	57,946	0.00%
2021/10/25	35	26.73	67	26.50	26.55	-32	57,313	-0.06%
2021/10/22	5	25.45	0	0.00	25.00	5	56,587	0.01%
2021/10/21	3	26.35	6	26.19	26.40	-3	56,060	-0.01%
2021/10/20	16	26.51	15	26.32	26.55	1	55,710	0.00%
2021/10/19	40	26.43	36	26.39	26.50	4	54,907	0.01%
2021/10/18	51	27.12	50	27.15	27.05	1	53,352	0.00%
2021/10/15	48	25.93	54.4	25.94	26.50	-6.4	51,471	-0.01%
2021/10/14	255	26.70	246	26.57	25.05	9	49,597	0.02%	大買/大賣/
2021/10/13	110	27.08	129	27.01	26.75	-19	44,426	-0.04%	大買/大賣/
2021/10/12	2	25.63	5	25.95	25.85	-3	41,091	-0.01%
2021/10/08	44	26.15	52	25.85	25.30	-8	40,340	-0.02%
2021/10/07	74	25.86	60	25.88	26.00	14	40,104	0.03%
2021/10/06	46	25.73	57	25.87	26.00	-11	37,875	-0.03%
2021/10/05	63	24.88	63	24.67	24.75	0	35,699	0.00%
2021/10/04	1	25.35	1	24.90	24.00	0	34,529	0.00%
2021/10/01	4	24.30	2	24.45	25.00	2	34,112	0.01%
2021/09/30	1	24.95	4	25.39	25.65	-3	33,557	-0.01%
2021/09/29	9	25.56	4	25.55	25.10	5	32,948	0.02%
2021/09/28	19	25.33	2	25.35	25.35	17	32,255	0.05%
2021/09/27	3	26.37	48	26.77	26.70	-45	31,714	-0.14%
2021/09/24	103.1	26.53	42	26.30	25.55	61.1	30,695	0.20%	大買/
2021/09/23	38	26.94	33.3	26.74	26.80	4.8	29,504	0.02%
2021/09/22	94	26.31	85.3	25.70	26.65	8.7	26,859	0.03%
2021/09/17	122	25.64	123	24.98	24.70	-1	23,829	0.00%	大買/大賣/
2021/09/16	198.5	27.29	167.7	27.64	26.55	30.8	21,531	0.14%	大買/大賣/
2021/09/15	320	26.45	359	26.38	27.30	-39	15,463	-0.25%	大買/大賣/
2021/09/14	267	23.33	418	23.46	24.85	-151	10,511	-1.44%	大買/大賣/鉅額交易
2021/09/13	96	21.55	93	21.62	22.60	3	7,434	0.04%
2021/09/10	23	20.40	18	20.65	20.55	5	6,594	0.08%
2021/09/09	2	20.40	3	20.73	20.70	-1	6,283	-0.02%
2021/09/07	1	19.50	0	0.00	19.90	1	6,122	0.02%
2021/09/06	0	0.00	4	19.78	19.65	-4	5,939	-0.07%
2021/08/31	1	18.95	0	0.00	19.00	1	6,116	0.02%
2021/08/17	1	18.20	0	0.00	18.00	1	8,111	0.01%
2021/08/13	10	18.10	2	18.30	18.00	8	8,286	0.10%
2021/08/09	10	18.90	0	0.00	18.85	10	8,739	0.11%
2021/08/05	20	19.35	10	19.39	19.35	10	8,800	0.11%
2021/08/04	1	19.60	0	0.00	19.50	1	9,099	0.01%
2021/08/02	0	0.00	3	19.55	19.70	-3	9,165	-0.03%
2021/07/30	0	0.00	68	19.73	19.50	-68	9,171	-0.74%
2021/07/29	0	0.00	1	19.90	20.00	-1	9,169	-0.01%
2021/07/28	5	20.00	0	0.00	19.90	5	9,218	0.05%
2021/07/27	6	20.01	0	0.00	19.70	6	9,429	0.06%
2021/07/26	0	0.00	5.1	19.77	20.20	-5.1	9,810	-0.05%
2021/07/22	5	19.56	0	0.00	19.30	5	9,567	0.05%
2021/07/21	7	19.41	1	19.45	19.40	6	9,555	0.06%
2021/07/20	0	0.00	2	20.30	19.95	-2	9,521	-0.02%
2021/07/19	1	20.80	0	0.00	20.75	1	9,492	0.01%
2021/07/16	2	21.20	2	21.10	20.70	0	9,657	0.00%
2021/07/15	0	0.00	1	21.00	21.10	-1	9,912	-0.01%
2021/07/14	26	20.83	28	21.39	21.00	-2	10,310	-0.02%
2021/07/13	0	0.00	2	20.35	20.05	-2	9,941	-0.02%
2021/07/09	2	21.15	7	20.82	20.60	-5	10,059	-0.05%
2021/07/08	2	20.93	2	20.75	20.65	0	10,556	0.00%
2021/07/05	0	0.00	3	20.03	20.50	-3	11,062	-0.03%
2021/07/02	3	20.70	4	20.73	20.00	-1	10,961	-0.01%
2021/07/01	10	20.34	8	20.07	20.70	2	10,820	0.02%
2021/06/30	4	19.74	1	19.90	19.75	3	10,440	0.03%
2021/06/23	1	19.00	0	0.00	18.90	1	10,064	0.01%
2021/06/16	0	0.00	12	19.40	19.40	-12	10,228	-0.12%
2021/06/11	0	0.00	3	19.53	19.40	-3	9,944	-0.03%
2021/06/10	1	19.25	0	0.00	19.15	1	9,738	0.01%
2021/06/08	0	0.00	2	19.75	19.45	-2	9,688	-0.02%
2021/06/07	21	19.58	30	19.83	20.25	-9	9,559	-0.09%
2021/06/04	0	0.00	5	19.40	19.40	-5	9,064	-0.06%
2021/06/03	0	0.00	2	19.95	19.75	-2	8,983	-0.02%
2021/06/02	0	0.00	2	19.55	19.45	-2	8,812	-0.02%
2021/06/01	0	0.00	10	19.10	19.20	-10	8,582	-0.12%
2021/05/28	16	19.40	1	19.25	19.20	15	8,458	0.18%
2021/05/27	42	19.35	52	19.58	19.60	-10	8,307	-0.12%
2021/05/26	0	0.00	1	17.85	19.05	-1	7,705	-0.01%
2021/05/21	1	18.05	31	17.75	17.80	-30	7,538	-0.40%
2021/05/20	6	17.66	6	17.45	17.25	0	7,492	0.00%
2021/05/18	14	17.50	0	0.00	17.70	14	7,560	0.19%
2021/05/17	6	18.48	0	0.00	18.35	6	7,424	0.08%
2021/05/13	0	0.00	1	17.15	17.05	-1	7,073	-0.01%
2021/05/12	4	18.24	16	18.44	17.55	-12	6,988	-0.17%
2021/05/10	3	18.85	0	0.00	18.90	3	6,592	0.05%
2021/05/05	3	18.50	1	18.45	18.35	2	6,467	0.03%
2021/05/04	27	19.61	5	20.80	18.90	22	6,367	0.35%
2021/05/03	17	20.32	33	20.42	21.00	-16	5,966	-0.27%
2021/04/28	0	0.00	1	19.00	19.40	-1	5,431	-0.02%
2021/04/27	30	19.00	2	19.15	19.00	28	5,363	0.52%
2021/04/23	5	19.20	0	0.00	18.80	5	5,267	0.09%
2021/04/22	2	19.58	42	19.21	19.10	-40	5,222	-0.77%
2021/04/21	12	19.85	22	20.08	19.85	-10	5,006	-0.20%
2021/04/20	45	19.95	43	19.97	19.90	2	4,670	0.04%
2021/04/19	20	19.29	7	19.14	19.30	13	4,136	0.31%
2021/04/16	5	18.91	9	19.01	18.90	-4	3,951	-0.10%
2021/04/15	18	18.81	13	18.77	18.95	5	3,828	0.13%
2021/04/14	31	18.53	30	18.53	18.40	1	3,620	0.03%
2021/04/13	3	18.78	6.1	18.75	19.40	-3.1	3,009	-0.10%
2021/04/12	0	0.00	3.2	17.65	17.65	-3.2	2,336	-0.14%
2021/04/09	3	17.35	0	0.00	17.35	3	2,428	0.12%
2021/04/08	0	0.00	1	17.55	17.65	-1	2,400	-0.04%
2021/04/07	31	17.41	1	17.30	17.60	30	2,343	1.28%
2021/03/30	0	0.00	1	16.75	16.80	-1	2,214	-0.05%
2021/03/24	2	17.18	30	16.95	16.90	-28	2,198	-1.27%
2021/03/22	30	16.85	0	0.00	16.95	30	1,933	1.55%
2021/03/16	0	0.00	22	16.45	16.40	-22	1,939	-1.13%
2021/02/22	1	17.20	2	16.70	17.25	-1	2,131	-0.05%
2021/02/19	18	17.05	1	16.85	16.80	17	1,977	0.86%
2021/02/17	0	0.00	3	15.65	15.80	-3	1,878	-0.16%
2021/02/05	3	15.40	0	0.00	15.35	3	1,874	0.16%
2021/01/21	0	0.00	5	15.70	15.75	-5	2,041	-0.24%
2021/01/11	0	0.00	1	16.55	16.65	-1	2,093	-0.05%
2021/01/04	1	17.25	1	17.40	17.50	0	2,032	0.00%
2020/12/30	3	17.37	5	17.40	17.25	-2	1,835	-0.11%
2020/12/17	2	16.25	1	16.30	16.20	1	1,784	0.06%
2020/12/09	0	0.00	2	16.80	16.65	-2	2,453	-0.08%
2020/12/01	2	16.90	0	0.00	17.00	2	2,833	0.07%
2020/11/27	0	0.00	1	16.65	16.80	-1	2,758	-0.04%
2020/11/25	1	16.55	1	16.65	16.55	0	2,772	0.00%
2020/11/24	1	16.55	0	0.00	16.55	1	2,842	0.04%
2020/11/23	0	0.00	4	16.61	16.65	-4	2,842	-0.14%
2020/11/20	2	16.48	0	0.00	16.50	2	2,839	0.07%
2020/11/19	2	16.53	0	0.00	16.50	2	2,840	0.07%
2020/11/18	1	16.60	0	0.00	16.65	1	2,836	0.04%
2020/11/17	2	16.65	5	16.76	16.65	-3	2,850	-0.11%
2020/11/16	2	16.50	0	0.00	16.45	2	2,833	0.07%
2020/11/12	1	16.70	0	0.00	16.70	1	2,854	0.04%
2020/11/06	0	0.00	1	16.65	16.60	-1	2,876	-0.03%
2020/10/29	0	0.00	5	16.80	16.75	-5	3,387	-0.15%
2020/10/20	2	16.50	0	0.00	16.50	2	3,767	0.05%
2020/10/13	0	0.00	1	16.05	16.10	-1	3,798	-0.03%
2020/10/08	0	0.00	3	16.15	16.20	-3	3,868	-0.08%
2020/10/05	3	16.23	0	0.00	16.20	3	4,137	0.07%
2020/09/29	2	15.95	0	0.00	15.95	2	4,633	0.04%
2020/09/28	1	16.00	0	0.00	16.10	1	4,793	0.02%
2020/09/24	0	0.00	10	16.20	16.15	-10	5,549	-0.18%
2020/09/23	6	17.01	2	16.85	16.75	4	5,646	0.07%
2020/09/17	26	17.46	16	17.60	17.35	10	5,609	0.18%
2020/09/11	0	0.00	10	16.10	16.15	-10	5,076	-0.20%
2020/09/07	10	16.95	0	0.00	17.00	10	5,223	0.19%
2020/08/28	1	16.50	2	16.45	16.45	-1	4,761	-0.02%
2020/08/27	0	0.00	1	15.80	15.70	-1	4,694	-0.02%
2020/08/25	0.2	15.80	0	0.00	15.70	0.2	4,684	0.00%
2020/08/21	0	0.00	8	15.55	15.85	-8	4,696	-0.17%
2020/08/18	0	0.00	3	16.47	16.45	-3	4,676	-0.06%
2020/08/14	1	16.80	0	0.00	16.75	1	4,651	0.02%
2020/08/11	3	16.80	0	0.00	16.55	3	4,574	0.07%
2020/08/10	0	0.00	2	16.95	17.35	-2	4,510	-0.04%
2020/08/05	2	16.55	0	0.00	16.40	2	4,287	0.05%
2020/08/04	2	16.70	3	16.70	16.80	-1	4,279	-0.02%
2020/08/03	10	16.40	0	0.00	16.35	10	4,344	0.23%
2020/07/30	4	16.70	1	16.70	16.70	3	4,553	0.07%
2020/07/27	0	0.00	4	15.50	15.05	-4	4,412	-0.09%
2020/07/17	0	0.00	2	16.10	16.15	-2	4,238	-0.05%
2020/07/15	1	17.30	0	0.00	16.80	1	4,128	0.02%
2020/07/14	0	0.00	3	17.70	17.25	-3	4,078	-0.07%
2020/07/13	0	0.00	2	17.70	17.30	-2	4,037	-0.05%
2020/07/10	0	0.00	7	17.37	17.90	-7	3,988	-0.18%
2020/07/09	10	18.37	0	0.00	18.00	10	3,821	0.26%
2020/07/08	1	17.45	3	17.42	18.90	-2	3,615	-0.06%
2020/07/07	2	17.55	0	0.00	17.40	2	3,313	0.06%
2020/07/06	11	17.81	2	17.60	18.20	9	3,151	0.29%
2020/07/03	1	16.60	10	16.90	16.90	-9	2,584	-0.35%
2020/06/19	10	14.83	0	0.00	14.50	10	2,149	0.47%
2020/06/17	5	14.55	5	15.10	15.10	0	2,091	0.00%
2020/06/15	0	0.00	12	14.31	15.15	-12	1,969	-0.61%
2020/06/12	1	14.10	1	14.25	14.20	0	1,884	0.00%
2020/06/11	1	14.65	0	0.00	14.50	1	1,879	0.05%
2020/06/10	1	14.85	2	14.85	14.85	-1	1,876	-0.05%
2020/05/25	5	14.50	0	0.00	14.55	5	2,084	0.24%
2020/05/22	10	14.70	0	0.00	14.45	10	2,077	0.48%
2020/05/15	5	14.90	0	0.00	14.80	5	2,032	0.25%
2020/05/13	10	15.40	10	15.40	15.30	0	1,992	0.00%
2020/05/12	2	15.80	0	0.00	15.80	2	1,949	0.10%
2020/05/08	18	16.05	0	0.00	15.35	18	1,789	1.01%
2020/05/07	5	15.40	5	15.65	16.30	0	1,647	0.00%
2020/05/06	2	15.75	0	0.00	15.40	2	1,500	0.13%
2020/04/29	0	0.00	10	13.65	13.80	-10	1,189	-0.84%
2020/04/24	10	13.44	0	0.00	13.35	10	1,177	0.85%
2020/04/07	2	13.05	0	0.00	12.95	2	1,062	0.19%
2020/04/01	0	0.00	1	12.20	12.20	-1	996	-0.10%
2020/03/30	3	12.23	10	12.28	12.35	-7	980	-0.71%
2020/03/27	8	12.75	0	0.00	12.75	8	957	0.84%
2020/03/26	0	0.00	60	11.11	11.60	-60	876	-6.85%
2020/03/24	60	10.84	0	0.00	10.85	60	853	7.03%
2020/03/17	3	12.60	0	0.00	12.60	3	768	0.39%
2020/03/13	0	0.00	6	13.10	13.50	-6	747	-0.80%
2020/03/12	0	0.00	50	14.50	14.50	-50	710	-7.04%
2020/03/10	60	16.54	7	16.53	15.80	53	653	8.11%
2020/03/09	21	15.98	10	16.50	16.50	11	448	2.45%
2020/02/27	0	0.00	1	15.00	14.85	-1	339	-0.29%
2020/02/10	1	15.10	0	0.00	15.10	1	333	0.30%
2020/01/06	5.5	15.60	0	0.00	15.60	5.5	324	1.69%
2019/12/18	0	0.00	1	15.80	15.80	-1	322	-0.31%
2019/12/17	0	0.00	12	15.70	15.75	-12	319	-3.75%
2019/11/29	0	0.00	5	15.65	15.70	-5	319	-1.57%
2019/11/19	1	15.60	0	0.00	15.60	1	327	0.31%
2019/10/29	1	16.00	0	0.00	16.00	1	372	0.27%
2019/09/25	0	0.00	3	16.45	16.50	-3	785	-0.38%
2019/04/08	0	0.00	3	17.53	17.55	-3	525	-0.57%
2019/04/02	0	0.00	0.4	17.00	17.10	-0.4	496	-0.08%
2019/03/26	1	17.60	1	17.55	17.50	0	445	0.00%
2019/02/21	2	17.05	0	0.00	16.95	2	279	0.72%
2018/11/29	0	0.00	5	16.25	16.25	-5	374	-1.34%
2018/11/16	1	16.00	0	0.00	16.05	1	452	0.22%
2018/10/15	3	16.25	0	0.00	16.25	3	502	0.60%
2018/10/03	0	0.00	3	17.70	17.60	-3	469	-0.64%
2018/10/01	0	0.00	2.3	17.80	17.90	-2.3	467	-0.49%
2018/09/21	0	0.00	1	17.90	17.80	-1	493	-0.20%
2018/09/14	5	18.00	0	0.00	18.05	5	495	1.01%
2018/09/10	3	17.50	0	0.00	17.40	3	506	0.59%
2018/09/07	0	0.00	5	17.90	17.90	-5	514	-0.97%
2018/08/29	0	0.00	3	18.25	18.20	-3	618	-0.49%
2018/08/27	3	18.20	0	0.00	18.25	3	632	0.47%
2018/08/16	3	17.50	0	0.00	17.50	3	747	0.40%
2018/08/08	3	18.20	0	0.00	18.05	3	888	0.34%
2018/07/30	0	0.00	6	18.10	18.10	-6	957	-0.63%
2018/07/23	4	18.40	0	0.00	18.40	4	1,006	0.40%
2018/07/02	2	18.60	0	0.00	18.55	2	978	0.20%
2018/06/25	0	0.00	2	18.50	18.55	-2	973	-0.21%
2018/06/21	0	0.00	2	18.55	18.55	-2	974	-0.21%
2018/06/14	0	0.00	2	19.35	19.30	-2	976	-0.20%
2018/06/13	1	19.45	0	0.00	19.60	1	963	0.10%
2018/06/11	0	0.00	6	19.10	19.10	-6	922	-0.65%
2018/06/08	5	19.38	0	0.00	19.05	5	955	0.52%
2018/06/01	3	19.82	0	0.00	19.30	3	906	0.33%
2018/05/28	0	0.00	2	18.80	18.85	-2	790	-0.25%
2018/05/18	2	18.95	0	0.00	18.90	2	773	0.26%
2018/05/15	6	18.27	6	18.28	18.30	0	679	0.00%
2018/05/09	1	18.25	2	18.10	18.15	-1	689	-0.15%
2018/05/08	1	18.35	0	0.00	18.25	1	697	0.14%
2018/04/25	0	0.00	3	17.60	17.75	-3	719	-0.42%
2018/04/18	0	0.00	2	17.85	17.85	-2	762	-0.26%
2018/04/12	3	18.15	0	0.00	18.10	3	811	0.37%
2018/04/02	1	17.70	0	0.00	17.70	1	997	0.10%
2018/02/02	2	18.50	0	0.00	18.45	2	1,032	0.19%
2018/01/30	0	0.00	2	18.55	18.60	-2	1,012	-0.20%
2018/01/24	0	0.00	1	18.80	18.75	-1	982	-0.10%
2018/01/17	0	0.00	0.4	19.10	19.20	-0.4	1,008	-0.04%
2018/01/15	0	0.00	2	19.30	19.20	-2	1,025	-0.19%