興農 (1712)-第一金-員林券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
43.95
漲跌
▲0.15
漲幅
+0.34%
成交量
274張
產業
上市化學類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	43.85	43.95	-2	569	-0.35%
2024/11/11	1	43.10	0	0.00	48.00	1	576	0.17%
2024/10/29	1	41.70	0	0.00	41.55	1	612	0.16%
2024/09/30	0	42.95	0	0.00	42.95	0	852	0.00%
2024/09/11	0	0.00	4	42.08	42.15	-4	1,028	-0.39%
2024/09/04	1	42.05	0	0.00	41.90	1	1,096	0.09%
2024/08/28	1	43.75	0	0.00	43.60	1	1,136	0.09%
2024/08/26	1	43.00	0	0.00	43.00	1	1,146	0.09%
2024/08/23	1	43.30	0	0.00	43.20	1	1,144	0.09%
2024/08/20	0.2	42.60	0	0.00	42.30	0.2	1,138	0.02%
2024/08/19	0	0.00	0	42.25	42.10	0	1,142	0.00%
2024/08/15	0.1	42.80	0	0.00	42.55	0.1	1,142	0.01%
2024/08/12	2.3	43.48	0	0.00	43.45	2.3	1,159	0.20%
2024/07/26	1	45.60	0	0.00	46.00	1	1,157	0.09%
2024/07/23	3	47.63	0	0.00	47.80	3	1,137	0.26%
2024/07/22	0	0.00	1	46.80	47.00	-1	1,084	-0.09%
2024/07/18	0	44.20	4	44.48	44.90	-4	1,026	-0.39%
2024/07/17	0	0.00	5	44.40	44.20	-5	1,038	-0.48%
2024/07/15	0	0.00	1	43.60	43.85	-1	1,068	-0.09%
2024/07/12	1	43.75	0	0.00	43.70	1	1,083	0.09%
2024/07/09	1	44.65	8	44.75	44.25	-7	1,098	-0.64%
2024/07/08	1.3	44.95	0	0.00	44.80	1.3	1,092	0.12%
2024/07/02	0	0.00	2	45.00	44.55	-2	1,048	-0.19%
2024/06/28	1	43.70	0	0.00	44.00	1	1,004	0.10%
2024/06/27	1	43.85	0	0.00	43.95	1	984	0.10%
2024/06/17	0.1	42.15	0	0.00	42.25	0.1	985	0.01%
2024/06/14	0.6	42.60	0	0.00	42.60	0.6	989	0.06%
2024/06/11	4	43.33	0	0.00	43.10	4	1,104	0.36%
2024/06/06	0	0.00	1	42.00	41.65	-1	1,128	-0.09%
2024/06/05	2	41.70	0	0.00	41.70	2	1,142	0.18%
2024/06/04	1	41.60	0	0.00	41.60	1	1,139	0.09%
2024/06/03	0	41.30	0	0.00	41.00	0	1,160	0.00%
2024/05/23	1	40.30	1	40.25	40.25	0	1,417	0.00%
2024/05/22	0	0.00	0	40.85	40.85	0	1,418	0.00%
2024/05/20	2	41.08	0	0.00	41.10	2	1,423	0.14%
2024/05/17	0.1	41.35	0	0.00	41.40	0.1	1,429	0.01%
2024/05/16	0	0.00	1	42.00	42.00	-1	1,439	-0.07%
2024/05/15	0.2	41.70	0	0.00	41.70	0.2	1,435	0.01%
2024/05/14	0.1	41.70	0	0.00	41.80	0.1	1,428	0.01%
2024/05/03	1	40.90	0	0.00	40.95	1	1,397	0.07%
2024/04/30	0	0.00	2	40.60	40.60	-2	1,356	-0.15%
2024/04/22	0	0.00	0	39.40	39.55	0	1,249	0.00%
2024/04/15	1	39.20	0	0.00	39.15	1	1,174	0.09%
2024/04/12	0	0.00	2	39.20	39.05	-2	1,163	-0.17%
2024/04/10	0	0.00	1	39.00	38.90	-1	1,156	-0.09%
2024/04/03	1	38.95	0	0.00	38.90	1	1,149	0.09%
2024/03/18	2	38.95	3	39.10	39.05	-1	1,098	-0.09%
2024/03/15	0	0.00	4	38.75	38.80	-4	1,087	-0.37%
2024/03/14	29	38.58	20	38.35	38.50	9	1,063	0.85%
2024/03/13	2	42.00	3	41.85	42.00	-1	957	-0.10%
2024/03/12	6	42.03	20	42.01	42.10	-14	899	-1.56%
2024/03/11	1	41.95	5	42.00	41.90	-4	870	-0.46%
2024/03/08	1	41.90	5	42.00	41.95	-4	850	-0.47%
2024/03/07	1	41.90	0	0.00	41.95	1	827	0.12%
2024/03/04	0	0.00	20	41.45	41.60	-20	758	-2.64%
2024/03/01	0	0.00	2	41.90	41.90	-2	723	-0.28%
2024/02/26	0	0.00	4	42.08	41.80	-4	623	-0.64%
2024/02/20	1	39.45	4	39.68	39.30	-3	525	-0.57%
2024/02/16	0	0.00	1	39.20	39.15	-1	502	-0.20%
2024/02/15	1	38.55	0	0.00	38.65	1	486	0.21%
2024/01/26	8	38.80	4	38.84	38.85	4	517	0.77%
2024/01/25	3	38.60	0	0.00	38.70	3	536	0.56%
2024/01/23	1	38.20	0	0.00	38.30	1	565	0.18%
2024/01/19	1	38.25	0	0.00	38.15	1	576	0.17%
2024/01/17	1	38.15	0	0.00	38.10	1	590	0.17%
2024/01/16	1	38.40	0	0.00	38.45	1	585	0.17%
2024/01/04	3	38.05	0	0.00	38.15	3	818	0.37%
2023/12/27	0	0.00	1	38.55	38.45	-1	875	-0.11%
2023/12/25	0	0.00	1	38.05	38.05	-1	875	-0.11%
2023/12/15	0	0.00	0.3	38.65	38.85	-0.3	892	-0.03%
2023/12/13	2	38.20	0	0.00	38.25	2	875	0.23%
2023/11/24	0	0.00	2	37.40	37.45	-2	910	-0.22%
2023/10/11	0	0.00	1	37.75	37.85	-1	784	-0.13%
2023/09/20	0	0.00	1	37.30	37.10	-1	731	-0.14%
2023/09/19	0	0.00	5	36.99	37.05	-5	726	-0.69%
2023/08/29	1	35.50	1	35.75	35.95	0	686	0.00%
2023/08/25	1	35.65	0	0.00	35.55	1	680	0.15%
2023/08/23	1	35.45	0	0.00	35.50	1	683	0.15%
2023/08/11	1	35.45	0	0.00	35.45	1	699	0.14%
2023/07/27	0	0.00	1	36.55	36.40	-1	760	-0.13%
2023/07/26	0	0.00	1	36.35	36.45	-1	766	-0.13%
2023/07/24	3	36.00	2	36.30	36.30	1	771	0.13%
2023/07/21	7	37.09	22	37.44	36.80	-15	756	-1.98%
2023/07/19	3	36.30	0	0.00	36.00	3	704	0.43%
2023/07/17	0	0.00	2	35.90	35.90	-2	701	-0.29%
2023/07/11	0	0.00	1	35.40	35.30	-1	744	-0.13%
2023/07/03	0	0.00	2	35.80	36.00	-2	850	-0.24%
2023/06/16	5	35.70	0	0.00	35.90	5	1,027	0.49%
2023/06/12	0	0.00	1	35.55	35.55	-1	1,347	-0.07%
2023/06/07	1	35.80	0	0.00	35.75	1	1,496	0.07%
2023/06/06	1	35.85	0	0.00	35.90	1	1,533	0.07%
2023/06/05	0	0.00	1	35.60	35.70	-1	1,576	-0.06%
2023/06/01	0	0.00	4	35.25	35.45	-4	1,662	-0.24%
2023/05/30	1	35.30	0	0.00	35.25	1	1,785	0.06%
2023/05/26	3	35.30	0	0.00	35.15	3	1,892	0.16%
2023/05/15	1	35.65	0	0.00	35.70	1	1,938	0.05%
2023/05/12	0.2	36.00	0	0.00	35.10	0.2	1,944	0.01%
2023/05/11	0.2	36.00	0	0.00	35.65	0.2	1,928	0.01%
2023/05/03	0	37.00	0	0.00	36.90	0	1,952	0.00%
2023/05/02	3	37.05	0	0.00	37.05	3	1,982	0.15%
2023/04/25	0.1	36.00	0	0.00	35.95	0.1	1,983	0.01%
2023/04/24	1	36.25	0	0.00	36.55	1	1,967	0.05%
2023/04/20	10	36.60	0	0.00	36.50	10	1,968	0.51%
2023/04/17	20	37.03	0	0.00	36.85	20	1,942	1.03%
2023/04/13	0.2	36.80	0	0.00	36.60	0.2	1,930	0.01%
2023/04/11	0.5	37.00	1	37.00	36.80	-0.5	1,912	-0.03%
2023/04/10	2	36.85	0	0.00	36.90	2	1,902	0.11%
2023/04/07	0	0.00	10	37.10	37.10	-10	1,888	-0.53%
2023/04/06	0	0.00	1	37.65	37.65	-1	1,876	-0.05%
2023/03/31	1	37.70	0	0.00	37.80	1	1,856	0.05%
2023/03/22	1	37.40	0	0.00	37.35	1	1,797	0.06%
2023/03/21	10	37.40	0	0.00	37.45	10	1,792	0.56%
2023/03/20	2	36.53	5	36.68	36.20	-3	1,799	-0.17%
2023/03/17	0	37.30	0	0.00	37.15	0	1,762	0.00%
2023/03/16	10	37.70	7	37.80	37.50	3	1,736	0.17%
2023/03/15	1	40.55	2	40.45	40.45	-1	1,608	-0.06%
2023/03/13	0	0.00	2	41.15	41.35	-2	1,530	-0.13%
2023/03/10	2	40.80	0	0.00	40.75	2	1,556	0.13%
2023/03/08	2	41.85	6	41.90	41.85	-4	1,681	-0.24%
2023/03/07	2	42.38	0	0.00	42.25	2	1,651	0.12%
2023/03/06	1	42.50	0	0.00	42.70	1	1,627	0.06%
2023/03/03	1	41.95	1	42.70	42.70	0	1,584	0.00%
2023/03/02	1	41.90	1	41.85	41.90	0	1,554	0.00%
2023/03/01	1	40.80	2	41.08	40.80	-1	1,510	-0.07%
2023/02/24	1	39.50	1	39.60	39.60	0	1,434	0.00%
2023/02/23	1	39.90	1	39.95	39.90	0	1,438	0.00%
2023/02/21	1	39.30	0	0.00	39.35	1	1,437	0.07%
2023/02/20	0	0.00	1	39.10	39.10	-1	1,442	-0.07%
2023/02/07	0	0.00	2	39.20	39.30	-2	1,651	-0.12%
2023/02/06	1	38.85	0	0.00	39.05	1	1,659	0.06%
2023/02/01	0	0.00	1	38.60	38.60	-1	1,654	-0.06%
2023/01/31	2	38.80	0	0.00	38.85	2	1,654	0.12%
2023/01/30	0	0.00	1	38.20	37.95	-1	1,646	-0.06%
2023/01/17	0	0.00	0.3	37.30	37.50	-0.3	1,647	-0.02%
2023/01/16	0	0.00	1	37.25	37.25	-1	1,688	-0.06%
2023/01/09	0	0.00	3	37.65	37.45	-3	2,004	-0.15%
2022/12/27	3	37.12	0	0.00	37.15	3	2,225	0.13%
2022/12/20	5	36.30	0	0.00	36.05	5	2,384	0.21%
2022/12/19	1	37.00	0	0.00	36.95	1	2,386	0.04%
2022/12/16	5	37.13	0	0.00	37.10	5	2,407	0.21%
2022/12/13	1	37.20	0	0.00	37.20	1	2,603	0.04%
2022/12/12	2	37.30	0	0.00	37.30	2	2,762	0.07%
2022/12/09	0	0.00	1	39.10	39.10	-1	3,023	-0.03%
2022/12/07	0	0.00	0	38.45	38.25	0	3,134	0.00%
2022/12/06	1	38.20	0	38.85	38.20	1	3,170	0.03%
2022/12/01	0	0.00	1	40.45	40.85	-1	3,183	-0.03%
2022/11/30	5	38.65	0	0.00	38.15	5	3,114	0.16%
2022/11/25	0	0.00	2	38.15	37.90	-2	3,262	-0.06%
2022/11/24	1	37.15	0	0.00	37.75	1	3,340	0.03%
2022/11/04	0	0.00	2	37.28	37.65	-2	4,986	-0.04%
2022/11/03	0	0.00	1	36.15	36.40	-1	4,967	-0.02%
2022/10/28	1	36.35	1	35.70	35.25	0	4,990	0.00%
2022/10/21	2	35.33	1	36.50	35.70	1	4,985	0.02%
2022/10/14	1	34.35	0	0.00	34.40	1	4,741	0.02%
2022/10/13	1	34.70	0	0.00	33.70	1	4,739	0.02%
2022/10/07	2	36.55	0	0.00	36.40	2	4,689	0.04%
2022/10/05	3	38.27	0	0.00	37.90	3	4,643	0.06%
2022/10/04	2	38.40	0	0.00	38.75	2	4,632	0.04%
2022/10/03	1	38.00	0	0.00	38.00	1	4,680	0.02%
2022/09/30	2	38.00	0	0.00	38.70	2	4,659	0.04%
2022/09/29	4	39.54	1	39.30	39.30	3	4,634	0.06%
2022/09/27	3	40.00	0	0.00	40.70	3	4,572	0.07%
2022/09/26	2	40.80	0	0.00	40.50	2	4,556	0.04%
2022/09/23	6	42.34	1	41.50	41.60	5	4,556	0.11%
2022/09/22	0.2	41.70	0	0.00	42.10	0.2	4,542	0.01%
2022/09/21	9	42.12	11	41.75	42.30	-2	4,501	-0.04%
2022/09/20	2	39.75	10	40.09	40.60	-8	4,403	-0.18%
2022/09/19	9	39.92	2	39.35	39.35	7	4,338	0.16%
2022/09/16	2	43.88	2	44.85	43.60	0	4,183	0.00%
2022/09/06	1	45.25	0	0.00	44.55	1	3,676	0.03%
2022/09/05	0	0.00	20	44.50	44.85	-20	3,640	-0.55%
2022/09/02	0	0.00	1	45.40	44.50	-1	3,602	-0.03%
2022/09/01	2	45.33	4	45.33	45.20	-2	3,538	-0.06%
2022/08/31	8	45.83	8	45.39	45.40	0	3,391	0.00%
2022/08/30	7	45.51	7	45.63	45.45	0	3,304	0.00%
2022/08/29	6	44.95	5	45.27	44.85	1	3,153	0.03%
2022/08/26	8	44.78	10	45.37	45.10	-2	3,056	-0.07%
2022/08/25	5	42.35	5	42.89	44.00	0	2,758	0.00%
2022/08/24	34	42.26	35	42.08	41.55	-1	2,538	-0.04%
2022/08/23	2	42.33	6	42.75	43.80	-4	2,102	-0.19%
2022/08/22	1	40.80	15	39.72	40.55	-14	1,835	-0.76%
2022/08/18	1	38.10	0	0.00	38.35	1	1,732	0.06%
2022/08/17	5	38.25	2	38.38	38.60	3	1,704	0.18%
2022/08/16	0	0.00	12	37.00	37.10	-12	1,687	-0.71%
2022/08/15	0	0.00	5	36.65	36.65	-5	1,733	-0.29%
2022/08/12	0	0.00	1	36.00	36.05	-1	1,782	-0.06%
2022/08/11	0	0.00	1	35.60	35.55	-1	1,912	-0.05%
2022/08/10	0	0.00	3	35.28	35.50	-3	2,064	-0.15%
2022/08/08	0	0.00	1	35.00	35.05	-1	2,336	-0.04%
2022/08/03	0	0.00	1	34.35	34.40	-1	2,440	-0.04%
2022/07/28	10	34.80	10	34.52	34.45	0	3,013	0.00%
2022/07/21	0.2	33.35	0	0.00	33.30	0.2	3,324	0.00%
2022/07/19	2	32.43	2	32.65	32.55	0	3,420	0.00%
2022/07/14	0	0.00	1	31.30	31.40	-1	3,543	-0.03%
2022/07/11	8	31.28	8	31.36	30.70	0	4,306	0.00%
2022/07/06	0	0.00	1	30.00	30.00	-1	5,759	-0.02%
2022/07/05	0	0.00	1	31.05	31.15	-1	6,402	-0.02%
2022/07/01	6	30.36	5	29.70	29.80	1	6,719	0.01%
2022/06/28	2	31.85	3	31.87	31.70	-1	7,004	-0.01%
2022/06/24	0.2	31.40	0	0.00	31.60	0.2	7,537	0.00%
2022/06/23	0	0.00	1	31.35	31.35	-1	7,663	-0.01%
2022/06/17	1	31.50	0	0.00	31.50	1	8,077	0.01%
2022/06/16	0	32.10	0	0.00	32.10	0	8,137	0.00%
2022/06/14	0	0.00	1	32.25	32.30	-1	8,234	-0.01%
2022/06/07	1	32.45	0	0.00	32.40	1	8,779	0.01%
2022/06/06	2	33.05	2	32.80	32.85	0	8,782	0.00%
2022/06/02	1	33.05	1	32.85	32.70	0	8,804	0.00%
2022/05/31	1	33.20	0	0.00	33.20	1	8,838	0.01%
2022/05/30	0	0.00	1	33.85	33.65	-1	8,857	-0.01%
2022/05/27	1	33.20	0	0.00	33.40	1	8,911	0.01%
2022/05/26	8.2	33.68	5	33.45	33.20	3.2	8,916	0.04%
2022/05/24	1	33.70	0	0.00	33.55	1	8,950	0.01%
2022/05/23	1	34.60	2	34.70	34.50	-1	8,967	-0.01%
2022/05/20	25	34.91	27	34.71	34.40	-2	8,982	-0.02%
2022/05/19	4	34.85	5	34.98	34.85	-1	9,025	-0.01%
2022/05/18	6	34.65	11.1	35.00	34.85	-5.1	8,971	-0.06%
2022/05/17	6	34.25	6.4	34.12	34.35	-0.4	8,944	0.00%
2022/05/16	0	0.00	3.1	31.97	33.10	-3.1	8,919	-0.03%
2022/05/11	2	31.80	0	0.00	32.15	2	9,055	0.02%
2022/05/10	0.1	31.60	0	0.00	31.65	0.1	9,024	0.00%
2022/05/09	40	32.92	40	33.26	32.80	0	8,893	0.00%
2022/05/06	3	31.85	0.2	32.10	32.20	2.8	8,599	0.03%
2022/05/05	4	31.54	5	31.47	31.30	-1	8,433	-0.01%
2022/05/04	3	31.03	4	30.93	30.80	-1	8,418	-0.01%
2022/05/03	1.1	31.03	0	0.00	30.80	1.1	8,471	0.01%
2022/04/28	63	32.26	63	32.67	32.05	0	8,434	0.00%
2022/04/27	1.2	31.28	1	31.15	31.20	0.2	8,220	0.00%
2022/04/26	5	32.26	3	32.50	31.85	2	8,159	0.02%
2022/04/22	2	33.75	0	0.00	33.55	2	8,012	0.02%
2022/04/21	0	0.00	13	34.06	34.00	-13	7,955	-0.16%
2022/04/20	4	34.00	2	33.95	34.00	2	7,927	0.03%
2022/04/19	7.2	34.30	5	34.60	33.85	2.2	7,870	0.03%
2022/04/18	31	35.25	28	35.08	34.60	3	7,732	0.04%
2022/04/15	10	35.20	8	35.09	34.05	2	7,339	0.03%
2022/04/14	22.2	34.97	20	35.41	35.40	2.2	7,071	0.03%
2022/04/13	24.1	36.16	18	35.62	34.95	6.1	6,778	0.09%
2022/04/12	23	36.66	4	36.30	36.70	19	6,435	0.30%
2022/04/11	21	36.54	25.1	36.87	38.65	-4.1	5,536	-0.07%
2022/04/08	3	33.95	6	35.20	35.15	-3	4,881	-0.06%
2022/04/07	2.5	33.10	0	0.00	32.65	2.5	4,637	0.05%
2022/04/06	3	34.48	1	34.70	34.45	2	4,575	0.04%
2022/04/01	2.5	34.27	46	34.61	34.45	-43.5	4,503	-0.97%
2022/03/31	1	33.90	0	0.00	33.75	1	4,386	0.02%
2022/03/30	47.1	34.00	0	0.00	34.00	47.1	4,294	1.10%
2022/03/29	24	36.18	28	36.05	35.80	-4	4,080	-0.10%
2022/03/28	4.1	34.63	0	0.00	36.00	4.1	3,746	0.11%
2022/03/25	1	34.25	0	0.00	34.30	1	3,608	0.03%
2022/03/24	11	35.28	11	35.54	34.75	0	3,543	0.00%
2022/03/23	3	35.15	5	34.77	35.15	-2	3,391	-0.06%
2022/03/22	0	0.00	11	35.40	35.60	-11	3,255	-0.34%
2022/03/21	0	0.00	3.1	33.96	34.50	-3.1	3,121	-0.10%
2022/03/18	2.2	33.47	14	33.41	33.25	-11.9	3,050	-0.39%
2022/03/17	1	32.00	0	0.00	32.00	1	2,954	0.03%
2022/03/16	1	31.65	1	31.60	31.40	0	2,930	0.00%
2022/03/15	32	33.35	16	33.71	32.65	16	2,827	0.56%
2022/03/14	12	33.54	9	33.88	33.80	3	2,597	0.12%
2022/03/08	3	31.07	0	0.00	30.90	3	2,363	0.13%
2022/03/07	0	0.00	0	31.68	31.50	0	2,338	0.00%
2022/03/04	2	32.30	0	0.00	32.30	2	2,324	0.09%
2022/03/03	0	0.00	3	32.60	33.05	-3	2,331	-0.13%
2022/03/01	1	32.35	0	0.00	32.55	1	2,293	0.04%
2022/02/25	0	32.55	0	0.00	32.30	0	2,275	0.00%
2022/02/24	0.2	32.35	0	0.00	31.95	0.2	2,263	0.01%
2022/02/22	8	32.12	5	31.81	31.85	3	2,213	0.14%
2022/02/21	7.2	33.61	0	33.00	32.75	7.1	2,145	0.33%
2022/02/18	3	34.85	1	35.10	34.65	2	2,060	0.10%
2022/02/17	1	35.00	1	34.80	35.45	0	1,978	0.00%
2022/02/16	9	33.79	7	33.45	34.50	2	1,840	0.11%
2022/02/15	0	0.00	2	32.65	33.65	-2	1,683	-0.12%
2022/02/11	4	31.14	3	30.13	31.40	1	1,497	0.07%
2022/02/10	1	29.30	2	30.00	29.95	-1	1,395	-0.07%
2022/02/07	0	28.50	0	0.00	28.90	0	1,367	0.00%
2022/01/26	1	27.90	0	0.00	28.05	1	1,349	0.07%
2022/01/25	8.2	28.51	7	28.81	27.75	1.2	1,345	0.09%
2022/01/24	0	0.00	1	29.55	29.55	-1	1,274	-0.08%
2022/01/18	2	28.60	0	0.00	28.55	2	1,217	0.16%
2022/01/17	0	0.00	5	28.55	28.65	-5	1,239	-0.40%
2022/01/13	0	0.00	2	28.75	28.75	-2	1,293	-0.15%
2022/01/04	1	27.85	0.1	28.05	28.00	0.9	1,537	0.06%
2021/12/30	0	0.00	1	28.30	28.25	-1	1,577	-0.06%
2021/12/28	0	0.00	1	28.25	28.25	-1	1,686	-0.06%
2021/12/27	0	0.00	2.9	27.30	27.30	-2.9	1,773	-0.16%
2021/12/20	0.2	27.50	0	0.00	27.10	0.2	1,882	0.01%
2021/12/01	2	28.50	0	0.00	28.55	2	1,805	0.11%
2021/11/30	0	0.00	2	28.50	28.50	-2	1,794	-0.11%
2021/11/26	2	28.50	0	0.00	28.80	2	1,718	0.12%
2021/11/25	0	0.00	6	28.53	28.60	-6	1,689	-0.36%
2021/11/24	0	0.00	2	27.83	27.70	-2	1,644	-0.12%
2021/11/23	1	27.50	0	0.00	27.55	1	1,628	0.06%
2021/11/22	9.2	27.43	0	0.00	27.65	9.2	1,606	0.57%
2021/11/19	1	26.85	1	26.50	26.50	0	1,557	0.00%
2021/11/17	1	26.75	0	0.00	26.85	1	1,496	0.07%
2021/11/16	0	0.00	3	25.85	26.10	-3	1,462	-0.21%
2021/11/15	4	25.44	0	0.00	25.60	4	1,430	0.28%
2021/11/09	0	0.00	1	25.00	25.50	-1	1,381	-0.07%
2021/11/08	0	0.00	3	25.10	25.05	-3	1,352	-0.22%
2021/11/02	1	24.35	0	0.00	24.30	1	1,332	0.08%
2021/10/28	1	24.50	0	0.00	24.50	1	1,309	0.08%
2021/10/25	4	24.55	0	0.00	24.70	4	1,288	0.31%
2021/10/22	0	0.00	5	24.70	24.60	-5	1,263	-0.40%
2021/10/21	1.2	24.89	4	24.81	25.15	-2.8	1,240	-0.23%
2021/10/20	6	24.88	0	0.00	25.05	6	1,202	0.50%
2021/10/19	28	25.28	32	25.25	25.10	-4	1,169	-0.34%
2021/10/14	0	0.00	1	24.95	24.20	-1	995	-0.10%
2021/10/13	2	24.00	0	0.00	24.20	2	956	0.21%
2021/10/05	1	24.70	2	24.35	24.85	-1	831	-0.12%
2021/10/04	1	24.85	0	0.00	25.10	1	776	0.13%
2021/10/01	3	23.73	0	0.00	23.45	3	644	0.47%
2021/09/29	2	23.28	1	23.25	23.40	1	559	0.18%
2021/09/22	0.2	23.05	0	0.00	22.95	0.2	564	0.03%
2021/09/14	2	22.95	38	22.90	23.00	-36	575	-6.26%
2021/09/10	38	22.82	0	0.00	22.85	38	591	6.42%
2021/09/06	0	0.00	1	22.75	22.75	-1	590	-0.17%
2021/09/01	1	22.90	0	0.00	22.85	1	593	0.17%
2021/08/31	0	22.85	0	0.00	22.90	0	593	0.00%
2021/08/27	0.2	22.90	0	0.00	22.65	0.2	608	0.03%
2021/08/16	0	0.00	1	22.65	22.50	-1	645	-0.15%
2021/08/10	0	0.00	1	23.05	22.90	-1	669	-0.15%
2021/07/29	0	0.00	3	23.00	23.00	-3	905	-0.33%
2021/07/26	5	23.10	0	0.00	23.10	5	1,035	0.48%
2021/07/22	0	0.00	2	23.15	23.00	-2	1,064	-0.19%
2021/07/20	0.3	23.20	0	0.00	23.20	0.3	1,098	0.03%
2021/07/13	0	0.00	6	23.00	22.85	-6	1,203	-0.50%
2021/07/12	5	23.12	3	23.18	23.00	2	1,232	0.16%
2021/07/09	2	22.95	2	23.20	23.10	0	1,245	0.00%
2021/07/08	0	0.00	2	22.80	22.80	-2	1,266	-0.16%
2021/07/07	0	0.00	3	22.55	22.55	-3	1,309	-0.23%
2021/07/06	0	0.00	0	22.50	22.50	0	1,345	0.00%
2021/07/05	0	0.00	2	22.50	22.45	-2	1,410	-0.14%
2021/07/02	0	0.00	5	22.57	22.45	-5	1,524	-0.33%
2021/06/30	1	22.60	1	22.60	22.50	0	1,749	0.00%
2021/06/29	1	22.55	0	0.00	22.50	1	1,773	0.06%
2021/06/28	2	22.53	0	0.00	22.60	2	1,804	0.11%
2021/06/25	0	0.00	6	22.45	22.35	-6	1,890	-0.32%
2021/06/24	1	22.25	0	0.00	22.25	1	1,915	0.05%
2021/06/18	0.2	22.15	0	0.00	22.05	0.2	1,988	0.01%
2021/06/11	0	0.00	2	22.15	22.25	-2	2,124	-0.09%
2021/06/08	0.5	22.25	1	22.20	22.20	-0.5	2,151	-0.02%
2021/06/02	5	21.85	0	0.00	21.90	5	2,172	0.23%
2021/05/31	4	21.70	0	0.00	21.70	4	2,170	0.18%
2021/05/28	0.2	21.60	0	0.00	21.60	0.2	2,169	0.01%
2021/05/25	0	0.00	1	21.65	21.65	-1	2,178	-0.05%
2021/05/19	1	21.45	0	0.00	21.45	1	2,173	0.05%
2021/05/14	1	21.50	0	0.00	21.50	1	2,119	0.05%
2021/05/13	1	21.75	0	0.00	21.60	1	2,094	0.05%
2021/05/11	1	22.50	0	0.00	22.55	1	1,991	0.05%
2021/05/10	0	0.00	1	22.95	22.95	-1	1,968	-0.05%
2021/05/04	0	0.00	2	22.90	22.20	-2	1,904	-0.11%
2021/05/03	0	0.00	1	22.80	22.60	-1	1,857	-0.05%
2021/04/27	10.2	22.30	3	22.27	22.60	7.2	1,788	0.40%
2021/04/26	7	22.44	0	0.00	22.40	7	1,773	0.39%
2021/04/23	3	22.55	0	0.00	22.55	3	1,762	0.17%
2021/04/22	0	0.00	3	22.65	22.55	-3	1,767	-0.17%
2021/04/20	0	0.00	2	22.85	22.90	-2	1,726	-0.12%
2021/04/19	9	22.54	0	0.00	23.00	9	1,726	0.52%
2021/04/16	0.5	22.40	2	22.28	22.40	-1.5	1,705	-0.09%
2021/04/12	3	21.97	7	22.01	21.95	-4	1,640	-0.24%
2021/04/09	3	22.00	0	0.00	21.95	3	1,606	0.19%
2021/04/08	5	22.33	0	0.00	22.30	5	1,559	0.32%
2021/04/07	2	23.53	6	23.85	23.80	-4	1,459	-0.27%
2021/04/06	4	23.53	0	0.00	23.65	4	1,389	0.29%
2021/04/01	0	0.00	1	23.15	23.20	-1	1,288	-0.08%
2021/03/31	1	23.05	0	0.00	23.10	1	1,267	0.08%
2021/03/30	0	0.00	3	22.65	23.20	-3	1,238	-0.24%
2021/03/23	4	21.99	0	0.00	22.00	4	1,072	0.37%
2021/03/22	3	22.13	1	22.30	22.15	2	1,040	0.19%
2021/03/16	0.2	22.00	5	22.15	22.05	-4.9	927	-0.52%
2021/03/03	0	0.00	1	21.60	21.55	-1	942	-0.11%
2021/03/02	1	21.45	0	0.00	21.55	1	942	0.11%
2021/02/24	0.2	21.15	0	0.00	21.30	0.2	945	0.02%
2021/02/22	0.1	20.95	0	0.00	21.10	0.1	938	0.01%
2021/01/25	1	20.50	0	0.00	20.65	1	1,028	0.10%
2021/01/20	0.2	20.75	0	0.00	20.60	0.2	1,050	0.01%
2021/01/12	2	21.45	0	0.00	21.15	2	1,012	0.20%
2021/01/11	3	21.70	0	0.00	21.70	3	993	0.30%
2021/01/08	5	21.60	5	21.84	21.65	0	972	0.00%
2021/01/05	0	0.00	6	21.35	21.45	-6	883	-0.68%
2020/12/29	0	0.00	31	21.31	21.30	-31	830	-3.73%
2020/12/25	0	0.00	7	20.80	20.80	-7	768	-0.91%
2020/12/22	7	20.66	0	0.00	20.65	7	764	0.92%
2020/12/21	6	20.55	0	0.00	20.85	6	779	0.77%
2020/12/18	0.2	20.65	0	0.00	20.55	0.2	775	0.03%
2020/11/26	1	20.35	1	20.45	20.50	0	762	0.00%
2020/11/24	0	0.00	8	20.45	20.40	-8	783	-1.02%
2020/11/18	0.2	20.55	0	0.00	20.55	0.2	827	0.02%
2020/11/16	8	20.70	1	20.55	20.70	7	923	0.76%
2020/11/09	0	20.00	0	0.00	20.55	0	1,159	0.00%
2020/11/02	0	0.00	4	19.55	19.55	-4	1,271	-0.31%
2020/10/30	10	19.60	0	0.00	19.50	10	1,307	0.76%
2020/10/22	20	19.65	0	0.00	19.65	20	1,410	1.42%
2020/10/21	1.2	19.90	0	0.00	19.70	1.2	1,428	0.08%
2020/10/19	2	19.80	0	0.00	19.90	2	1,497	0.13%
2020/10/07	0	0.00	2	19.90	19.95	-2	1,581	-0.13%
2020/09/24	1	19.50	0	0.00	19.45	1	1,697	0.06%
2020/09/23	1	19.90	0	0.00	19.95	1	1,676	0.06%
2020/09/22	0.2	20.25	0	0.00	20.10	0.2	1,670	0.01%
2020/09/10	1	20.55	0	0.00	20.60	1	1,654	0.06%
2020/08/21	0	0.00	1	21.45	21.40	-1	1,607	-0.06%
2020/08/20	3	21.37	0	0.00	21.15	3	1,587	0.19%
2020/08/19	5	22.45	5	22.30	22.30	0	1,520	0.00%
2020/08/18	0	0.00	11	21.45	21.65	-11	1,425	-0.77%
2020/08/17	0	0.00	1	21.40	21.45	-1	1,398	-0.07%
2020/08/14	1	20.70	0	0.00	21.00	1	1,338	0.07%
2020/08/13	0	0.00	2	20.50	20.50	-2	1,277	-0.16%
2020/08/12	0	0.00	2	20.40	20.35	-2	1,254	-0.16%
2020/08/11	3	20.43	0	0.00	20.40	3	1,242	0.24%
2020/08/07	0	0.00	1	20.40	19.95	-1	1,201	-0.08%
2020/08/04	0	0.00	2	20.00	20.05	-2	1,159	-0.17%
2020/08/03	0	0.00	5	19.93	19.75	-5	1,160	-0.43%
2020/07/30	0	0.00	9	19.48	19.70	-9	1,268	-0.71%
2020/07/27	0	0.00	1	19.25	19.20	-1	1,225	-0.08%
2020/07/24	1	19.55	3	19.38	19.30	-2	1,223	-0.16%
2020/07/23	0	0.00	5	19.05	19.10	-5	1,161	-0.43%
2020/07/21	0	0.00	3	19.05	19.05	-3	1,153	-0.26%
2020/07/20	0.2	18.75	0	0.00	18.75	0.2	1,132	0.01%
2020/07/14	0	0.00	4	19.00	19.00	-4	1,164	-0.34%
2020/07/13	0	0.00	2	18.95	18.95	-2	1,148	-0.17%
2020/07/09	0	0.00	3	18.40	18.35	-3	1,101	-0.27%
2020/07/06	3	18.25	0	0.00	18.30	3	1,128	0.27%
2020/06/16	0.2	18.40	5	18.20	18.25	-4.9	1,543	-0.31%
2020/06/12	5	18.20	0	0.00	18.20	5	1,613	0.31%
2020/06/05	3	18.40	0	0.00	18.45	3	1,741	0.17%
2020/05/27	0.2	18.40	0	0.00	18.25	0.2	1,780	0.01%
2020/05/14	1	18.15	0	0.00	18.15	1	1,807	0.06%
2020/05/13	1	18.15	0	0.00	18.20	1	1,782	0.06%
2020/05/08	2	18.28	0	0.00	18.30	2	1,736	0.12%
2020/05/07	4	18.29	0	0.00	18.45	4	1,710	0.23%
2020/04/29	0	0.00	5	18.65	18.75	-5	1,559	-0.32%
2020/04/28	0.2	18.75	0	0.00	18.65	0.2	1,544	0.01%
2020/04/23	0	0.00	1	18.40	18.50	-1	1,574	-0.06%
2020/04/17	0	0.00	11	18.84	18.70	-11	1,550	-0.71%
2020/04/09	5	18.30	0	0.00	18.20	5	1,466	0.34%
2020/04/08	5	18.10	0	0.00	18.30	5	1,443	0.35%
2020/04/07	10	19.05	0	0.00	19.15	10	1,373	0.73%
2020/03/27	0.2	18.80	1	18.35	18.40	-0.9	1,178	-0.07%
2020/03/17	3	16.75	0	0.00	16.85	3	941	0.32%
2020/03/13	4	16.95	1	17.10	17.50	3	891	0.34%
2020/03/12	4	18.25	0	0.00	18.30	4	824	0.49%
2020/03/10	1	19.10	0	0.00	19.10	1	758	0.13%
2020/03/05	1	19.50	0	0.00	19.60	1	712	0.14%
2020/03/04	1	19.35	0	0.00	19.35	1	704	0.14%
2020/02/26	0.2	19.45	0	0.00	19.35	0.2	675	0.03%
2020/02/17	1	19.45	4	19.51	19.70	-3	638	-0.47%
2020/02/05	1	18.85	0	0.00	18.95	1	601	0.17%
2020/02/03	7	18.76	3	18.75	19.00	4	586	0.68%
2020/01/31	0.2	19.05	0	0.00	19.10	0.2	578	0.03%
2020/01/30	4	19.00	0	0.00	19.00	4	575	0.70%
2020/01/20	0	0.00	10	19.60	19.65	-10	554	-1.80%
2020/01/17	13	19.77	0	0.00	19.70	13	546	2.38%
2019/12/30	0.2	19.15	0	0.00	18.95	0.2	571	0.03%
2019/12/06	0	0.00	1	18.75	18.70	-1	623	-0.16%
2019/11/25	0.2	18.85	0	0.00	18.80	0.2	612	0.02%
2019/11/21	2	18.70	0	0.00	18.70	2	618	0.32%
2019/11/19	1	18.70	0	0.00	18.75	1	613	0.16%
2019/11/15	1	18.75	0	0.00	18.80	1	608	0.16%
2019/11/01	0.2	19.00	0	0.00	18.90	0.2	647	0.02%
2019/10/28	0	0.00	1	19.00	18.95	-1	669	-0.15%
2019/10/16	0	0.00	1	18.55	18.65	-1	689	-0.15%
2019/10/08	1	18.60	0	0.00	18.60	1	740	0.14%
2019/10/02	2	18.50	0	0.00	18.60	2	841	0.24%
2019/09/20	0.2	18.90	0	0.00	18.80	0.2	960	0.02%
2019/08/22	0.2	18.60	0	0.00	18.60	0.2	1,457	0.01%
2019/07/30	1	18.55	0	0.00	18.60	1	1,799	0.06%
2019/07/25	1	18.65	0	0.00	18.85	1	1,827	0.05%
2019/07/15	2.2	18.94	0	0.00	18.95	2.2	1,832	0.12%
2019/07/10	1	19.20	1	19.25	19.45	0	1,784	0.00%
2019/07/09	6	19.45	2	19.60	19.35	4	1,782	0.22%
2019/07/08	11	20.09	0	0.00	20.00	11	1,743	0.63%
2019/07/04	10	20.05	10	20.40	20.40	0	1,695	0.00%
2019/06/19	6	21.33	0	0.00	21.35	6	1,568	0.38%
2019/06/17	1	21.40	0	0.00	21.40	1	1,494	0.07%
2019/06/12	2	20.35	0	0.00	20.45	2	1,402	0.14%
2019/06/06	2	20.85	0	0.00	20.85	2	1,311	0.15%
2019/06/04	0	0.00	2	21.60	21.25	-2	1,261	-0.16%
2019/06/03	0	0.00	2	21.20	21.20	-2	1,227	-0.16%
2019/05/30	0.2	20.95	0	0.00	20.85	0.2	1,164	0.02%
2019/05/29	1	20.70	0	0.00	20.70	1	1,139	0.09%
2019/05/27	0	0.00	2	20.85	20.95	-2	1,032	-0.19%
2019/05/24	0	0.00	10	19.99	20.25	-10	964	-1.04%
2019/05/23	0	0.00	5	19.70	20.00	-5	927	-0.54%
2019/05/22	0	0.00	10	20.10	19.85	-10	909	-1.10%
2019/05/17	0	0.00	1	19.40	19.40	-1	854	-0.12%
2019/05/10	0	0.00	3	18.90	18.90	-3	809	-0.37%
2019/05/09	0	0.00	1	19.45	19.50	-1	763	-0.13%
2019/05/08	0	0.00	2	19.20	19.45	-2	745	-0.27%
2019/04/29	0	0.00	1	18.90	18.85	-1	649	-0.15%
2019/04/26	0.2	19.00	0	0.00	18.80	0.2	634	0.02%
2019/04/25	10	18.75	0	0.00	18.75	10	622	1.61%
2019/04/24	2	18.70	0	0.00	18.75	2	612	0.33%
2019/04/22	0	0.00	6	18.35	18.45	-6	575	-1.04%
2019/04/09	2	18.20	0	0.00	18.20	2	500	0.40%
2019/04/01	3	18.20	5	18.10	18.15	-2	473	-0.42%
2019/03/26	5	18.00	0	0.00	18.05	5	437	1.14%
2019/03/25	0	0.00	1	17.80	17.90	-1	409	-0.24%
2019/03/19	0.2	17.45	1	17.45	17.45	-0.8	382	-0.21%
2019/03/06	1	17.15	0	0.00	17.20	1	386	0.26%
2019/02/20	0.2	17.25	0	0.00	17.20	0.2	386	0.05%
2019/01/24	2	16.80	0	0.00	16.75	2	355	0.56%
2019/01/23	0.2	16.85	0	0.00	16.80	0.2	354	0.06%
2019/01/04	1	16.55	0	0.00	16.65	1	460	0.22%
2018/12/21	0.2	16.95	0	0.00	16.60	0.2	539	0.04%
2018/12/19	2	16.65	0	0.00	16.65	2	560	0.36%
2018/12/14	2	16.60	0	0.00	16.70	2	595	0.34%
2018/12/13	1	16.70	0	0.00	16.70	1	598	0.17%
2018/12/03	2	16.80	0	0.00	16.80	2	600	0.33%
2018/11/29	2	16.75	0	0.00	16.75	2	603	0.33%
2018/11/23	2	16.70	0	0.00	16.75	2	629	0.32%
2018/11/22	2	16.70	0	0.00	16.70	2	648	0.31%
2018/11/21	0.2	16.75	0	0.00	16.75	0.2	653	0.03%
2018/11/15	2	16.80	0	0.00	16.80	2	678	0.29%
2018/11/13	1	16.70	0	0.00	16.90	1	691	0.14%
2018/11/12	2	16.90	0	0.00	16.85	2	699	0.29%
2018/11/05	3	16.87	0	0.00	16.95	3	762	0.39%
2018/10/23	0.2	17.15	0	0.00	17.00	0.2	924	0.02%
2018/10/17	2	16.85	0	0.00	16.80	2	885	0.23%
2018/10/15	1	16.70	0	0.00	16.70	1	887	0.11%
2018/10/12	1	16.85	0	0.00	16.90	1	880	0.11%
2018/09/27	1.2	17.33	0	0.00	17.20	1.2	824	0.15%
2018/09/21	4	17.55	0	0.00	17.40	4	802	0.50%
2018/09/12	2	17.10	0	0.00	17.05	2	783	0.26%
2018/08/29	0.2	17.05	0	0.00	17.05	0.2	843	0.02%
2018/08/24	2	16.80	0	0.00	16.80	2	836	0.24%
2018/08/13	1	16.75	0	0.00	16.70	1	802	0.12%
2018/08/08	0	0.00	2	17.60	17.65	-2	720	-0.28%
2018/08/07	2	17.60	0	0.00	17.60	2	670	0.30%
2018/08/02	0	0.00	2	17.60	17.60	-2	628	-0.32%
2018/07/31	2	17.55	0	0.00	17.60	2	611	0.33%
2018/07/30	2	17.60	0	0.00	17.60	2	600	0.33%
2018/07/26	0.2	17.20	0	0.00	17.30	0.2	579	0.03%
2018/06/22	0.2	17.30	0	0.00	17.30	0.2	692	0.03%
2018/05/25	0.2	17.35	0	0.00	17.35	0.2	727	0.03%
2018/04/18	0.2	17.10	0	0.00	17.00	0.2	995	0.02%
2018/03/26	0.2	17.40	0	0.00	16.95	0.2	1,060	0.02%
2018/02/23	0.2	16.65	0	0.00	16.65	0.2	1,138	0.02%
2018/02/07	1	16.10	0	0.00	16.20	1	1,173	0.09%
2018/02/01	0	0.00	1	16.90	16.90	-1	1,226	-0.08%
2018/01/16	0.2	17.00	0	0.00	17.10	0.2	1,414	0.01%
2018/01/11	1	17.00	0	0.00	17.05	1	1,524	0.07%