中華化 (1727)-第一金-員林券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	29.90	29.85	-2	1,665	-0.12%
2024/04/22	0	0.00	1	29.25	29.00	-1	1,612	-0.06%
2024/04/16	0	0.00	2	28.80	28.95	-2	1,576	-0.13%
2024/04/15	0	0.00	3	29.95	30.15	-3	1,573	-0.19%
2024/04/11	1	30.00	0	0.00	29.65	1	1,561	0.06%
2024/04/10	0	0.00	2	29.50	29.50	-2	1,550	-0.13%
2024/04/03	2	29.45	0	0.00	29.45	2	1,535	0.13%
2024/03/29	2	30.25	0	0.00	29.75	2	1,469	0.14%
2024/03/27	0	0.00	4	30.10	30.15	-4	1,423	-0.28%
2024/03/25	14	30.32	10	30.77	30.90	4	1,360	0.29%
2024/03/18	1	27.95	0	0.00	28.35	1	1,337	0.07%
2024/03/08	1	28.55	0	0.00	28.55	1	1,389	0.07%
2024/03/07	3	29.90	0	0.00	29.85	3	1,485	0.20%
2024/03/06	0	0.00	4	30.85	30.85	-4	1,466	-0.27%
2024/03/05	2	30.80	0	0.00	30.90	2	1,462	0.14%
2024/03/04	0	0.00	43	32.07	31.25	-43	1,440	-2.99%
2024/03/01	18	31.74	11	31.85	31.25	7	1,383	0.51%
2024/02/29	0	0.00	1	33.40	33.60	-1	1,277	-0.08%
2024/02/27	39	33.35	6	33.48	33.85	33	1,010	3.27%
2024/01/09	2	28.20	0	0.00	28.20	2	837	0.24%
2024/01/08	0	0.00	6	29.25	28.80	-6	829	-0.72%
2023/12/25	2	29.10	1	29.15	28.90	1	831	0.12%
2023/12/20	1	30.50	0	0.00	30.10	1	866	0.12%
2023/12/13	0	0.00	0	29.55	29.55	0	803	0.00%
2023/12/07	0	0.00	5	30.30	30.05	-5	785	-0.64%
2023/12/05	6	31.37	2	30.68	30.85	4	770	0.52%
2023/12/04	1	31.45	2	31.90	31.40	-1	729	-0.14%
2023/11/22	0	0.00	2	29.10	29.10	-2	600	-0.33%
2023/11/20	0	0.00	1	28.80	28.95	-1	594	-0.17%
2023/11/15	3	28.25	0	0.00	28.25	3	594	0.50%
2023/11/14	0	0.00	2	28.05	28.05	-2	594	-0.34%
2023/10/31	0	0.00	0.3	28.75	28.20	-0.3	884	-0.03%
2023/10/26	0	0.00	1	29.40	28.95	-1	1,086	-0.09%
2023/10/24	2	29.88	0	0.00	29.90	2	1,170	0.17%
2023/10/20	2	28.65	2	28.25	28.25	0	1,085	0.00%
2023/10/18	0	28.30	0	0.00	28.00	0	1,362	0.00%
2023/10/17	0	28.83	2	28.90	28.50	-2	1,399	-0.14%
2023/10/16	0	28.88	0	0.00	28.80	0	1,414	0.00%
2023/10/13	0	29.05	3	29.00	28.80	-3	1,438	-0.21%
2023/10/11	3	28.35	0	0.00	28.30	3	1,471	0.20%
2023/10/06	0	0.00	1	28.55	28.90	-1	1,480	-0.07%
2023/10/04	0	28.60	0	0.00	28.45	0	1,509	0.00%
2023/10/02	0.1	29.10	0	0.00	29.20	0.1	1,536	0.01%
2023/09/27	3	28.80	2	28.75	28.70	1	1,566	0.06%
2023/09/25	5	29.92	5	29.71	29.75	0	1,638	0.00%
2023/09/18	0	0.00	3	29.25	29.25	-3	1,742	-0.17%
2023/09/15	2	28.95	0	0.00	28.95	2	1,893	0.11%
2023/09/12	0	0.00	4	28.60	28.60	-4	2,005	-0.20%
2023/09/01	1	30.15	2	30.90	30.90	-1	2,217	-0.05%
2023/08/30	2	29.20	0	0.00	29.60	2	2,514	0.08%
2023/08/25	2	29.25	1	29.65	29.10	1	3,032	0.03%
2023/08/21	0	0.00	1	29.25	29.20	-1	3,213	-0.03%
2023/08/18	2	28.75	0	0.00	28.90	2	3,307	0.06%
2023/08/15	1	29.10	0	0.00	29.10	1	3,797	0.03%
2023/08/14	1	28.95	0	0.00	28.95	1	3,890	0.03%
2023/08/10	2	30.05	2	30.05	30.20	0	4,205	0.00%
2023/08/08	4	31.30	0	0.00	31.10	4	4,223	0.09%
2023/08/07	2	32.15	0	0.00	32.15	2	4,249	0.05%
2023/08/02	1	36.45	8	36.90	37.60	-7	4,117	-0.17%
2023/08/01	2	34.25	4	35.20	34.20	-2	3,959	-0.05%
2023/07/31	3	35.47	0	0.00	34.70	3	3,987	0.08%
2023/07/21	2	36.05	2	35.90	35.95	0	5,413	0.00%
2023/07/20	0	0.00	2	33.80	33.80	-2	5,406	-0.04%
2023/07/19	2	31.35	0	0.00	30.75	2	5,423	0.04%
2023/07/18	3	33.05	3.2	31.57	31.50	-0.2	5,471	0.00%
2023/07/17	2	32.35	1	32.60	32.40	1	5,459	0.02%
2023/07/12	2	32.60	2	32.40	32.35	0	5,512	0.00%
2023/07/10	2	33.55	0	0.00	33.20	2	5,481	0.04%
2023/07/06	3	35.00	4	35.09	34.30	-1	5,455	-0.02%
2023/07/05	1	35.25	0	0.00	35.55	1	5,424	0.02%
2023/07/04	2	36.00	0	0.00	35.60	2	5,413	0.04%
2023/07/03	0	0.00	3	35.87	35.85	-3	5,387	-0.06%
2023/06/30	1	34.70	0	0.00	34.65	1	5,334	0.02%
2023/06/29	1	35.10	2	35.15	34.75	-1	5,314	-0.02%
2023/06/28	2	35.55	0	0.00	35.30	2	5,278	0.04%
2023/06/27	1	35.75	0	0.00	35.70	1	5,254	0.02%
2023/06/26	1	36.55	0	0.00	36.25	1	5,219	0.02%
2023/06/21	2	36.80	0	0.00	36.75	2	5,188	0.04%
2023/06/19	0	0.00	2	38.25	38.25	-2	5,015	-0.04%
2023/06/16	1	38.60	1	39.20	38.85	0	4,986	0.00%
2023/06/15	0.2	37.58	0	0.00	37.50	0.2	4,920	0.00%
2023/06/14	2	37.05	0	0.00	37.00	2	4,901	0.04%
2023/06/12	7	37.56	0	0.00	37.70	7	4,848	0.14%
2023/06/09	4	39.73	0	0.00	39.60	4	4,782	0.08%
2023/06/08	6	40.34	0	0.00	39.70	6	4,761	0.13%
2023/06/07	1	40.80	0	0.00	40.00	1	4,726	0.02%
2023/06/05	1	42.35	0.3	42.95	41.55	0.8	4,635	0.02%
2023/06/02	3	42.48	0	0.00	41.70	3	4,368	0.07%
2023/06/01	2	42.90	3	43.12	43.25	-1	4,190	-0.02%
2023/05/26	0	0.00	6	40.79	40.00	-6	3,790	-0.16%
2023/05/25	5	41.95	1.1	41.72	41.50	4	3,742	0.11%
2023/05/24	2	40.10	3	41.23	42.40	-1	3,658	-0.03%
2023/05/23	0.3	41.02	0	0.00	40.75	0.3	3,563	0.01%
2023/05/22	2	40.65	1	40.15	40.75	1	3,492	0.03%
2023/05/19	3	39.95	4	40.28	40.55	-1	3,315	-0.03%
2023/05/18	4	37.31	4	37.78	38.45	0	3,051	0.00%
2023/05/17	1	37.70	1	37.60	37.85	0	2,954	0.00%
2023/05/16	0	0.00	0	39.70	37.50	0	2,771	0.00%
2023/05/15	0	36.95	0	0.00	36.10	0	2,610	0.00%
2023/05/12	1	37.30	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	37.30	0	0.00	37.30	1	2,549	0.04%
2023/05/08	0	0.00	1	41.20	41.50	-1	2,446	-0.04%
2023/05/03	0	0.00	2	41.50	41.75	-2	2,363	-0.08%
2023/04/28	19	40.09	15	39.32	40.80	4	2,253	0.18%
2023/04/27	1	38.45	1	40.20	40.20	0	1,654	0.00%
2023/04/26	2	33.90	7	35.54	36.55	-5	1,341	-0.37%
2023/04/25	0	0.00	2	33.25	33.25	-2	716	-0.28%
2023/04/24	0	0.00	6	28.75	30.25	-6	504	-1.19%
2023/04/21	6	28.25	0	0.00	27.50	6	445	1.35%
2023/04/19	1	28.70	2	29.25	27.80	-1	375	-0.27%
2023/02/13	0	0.00	2	26.60	26.60	-2	532	-0.38%
2023/02/01	2	25.78	3	25.75	25.75	-1	550	-0.18%
2023/01/31	1	25.40	0	0.00	25.45	1	551	0.18%
2023/01/09	2	25.10	0	0.00	25.25	2	576	0.35%
2022/12/12	2	27.45	0	0.00	27.20	2	702	0.28%
2022/12/08	0	0.00	3	28.48	28.45	-3	704	-0.43%
2022/12/05	3	28.70	0	0.00	28.70	3	678	0.44%
2022/12/02	1	28.90	1	28.25	28.80	0	666	0.00%
2022/12/01	7	29.40	9	29.61	29.40	-2	637	-0.31%
2022/11/04	0	0.00	1	24.40	24.55	-1	791	-0.13%
2022/10/31	0	0.00	1	23.20	23.20	-1	810	-0.12%
2022/10/28	2	22.75	0	0.00	22.75	2	820	0.24%
2022/10/17	0	0.00	3	24.00	24.15	-3	1,148	-0.26%
2022/10/13	3	23.40	0	0.00	23.40	3	1,161	0.26%
2022/09/29	0	0.00	2	26.80	26.85	-2	1,308	-0.15%
2022/09/26	1	26.85	1	27.50	26.75	0	1,326	0.00%
2022/09/20	0	0.00	3	29.25	29.10	-3	1,376	-0.22%
2022/09/19	3	28.50	0	0.00	28.55	3	1,370	0.22%
2022/09/08	0	0.00	1	30.10	30.15	-1	1,485	-0.07%
2022/09/07	1	29.30	0	0.00	29.30	1	1,510	0.07%
2022/09/06	3	30.25	0	0.00	29.70	3	1,517	0.20%
2022/09/05	5	30.80	0	0.00	30.35	5	1,522	0.33%
2022/09/01	0	0.00	4	32.40	32.40	-4	1,524	-0.26%
2022/08/30	0	0.00	5	31.88	32.05	-5	1,560	-0.32%
2022/08/29	5	31.37	0.1	31.10	31.35	4.9	1,594	0.31%
2022/08/19	0.1	33.35	0	0.00	33.05	0.1	2,246	0.00%
2022/08/18	0	0.00	4	32.85	32.85	-4	2,166	-0.18%
2022/08/08	0	0.00	4	29.90	30.70	-4	2,260	-0.18%
2022/08/05	2	30.58	2	30.65	30.45	0	2,270	0.00%
2022/08/04	4	29.59	4	29.90	29.80	0	2,297	0.00%
2022/08/03	2	30.70	0	0.00	30.00	2	2,317	0.09%
2022/08/02	0	0.00	2	31.00	31.05	-2	2,328	-0.09%
2022/08/01	2	32.40	0	0.00	32.45	2	2,338	0.09%
2022/07/29	2	32.05	2	32.40	32.25	0	2,351	0.00%
2022/07/27	2	32.00	2	31.75	31.70	0	2,365	0.00%
2022/07/26	6	32.07	0	0.00	31.55	6	2,376	0.25%
2022/07/25	4	33.43	0	0.00	33.25	4	2,363	0.17%
2022/07/22	0	0.00	2	35.75	35.75	-2	2,271	-0.09%
2022/07/14	0	0.00	1	31.15	31.30	-1	2,514	-0.04%
2022/07/11	1	32.40	4	32.09	31.00	-3	2,795	-0.11%
2022/07/08	5	31.68	0	0.00	31.35	5	2,805	0.18%
2022/07/07	3	29.70	3	31.00	31.00	0	2,889	0.00%
2022/07/06	7	31.20	0	0.00	29.80	7	3,021	0.23%
2022/07/05	33	31.07	0	0.00	31.90	33	3,498	0.94%
2022/06/30	2	32.35	0	0.00	31.75	2	3,945	0.05%
2022/06/22	2	34.75	2	33.60	33.60	0	5,447	0.00%
2022/06/21	0	0.00	1	36.65	36.65	-1	5,686	-0.02%
2022/06/16	0	0.00	10	38.50	38.50	-10	7,089	-0.14%
2022/06/15	3	41.17	10	40.60	40.60	-7	7,187	-0.10%
2022/06/14	2	41.45	22	41.79	41.35	-20	7,221	-0.28%
2022/06/09	0	0.00	40	45.14	44.75	-40	7,198	-0.56%
2022/06/08	0	0.00	40	45.40	44.80	-40	7,189	-0.56%
2022/06/06	5	44.62	5	44.30	45.90	0	7,128	0.00%
2022/06/02	48	46.02	21	44.68	46.15	27	7,015	0.38%
2022/06/01	51	42.61	1	40.75	42.70	50	6,653	0.75%
2022/05/23	0	0.00	1	39.65	39.50	-1	6,471	-0.02%
2022/05/16	0	0.00	2	38.45	38.00	-2	6,500	-0.03%
2022/05/13	1	37.60	1	37.45	37.35	0	6,501	0.00%
2022/05/12	2	37.30	0	0.00	36.40	2	6,502	0.03%
2022/05/11	3	37.93	2	38.10	38.05	1	6,495	0.02%
2022/05/10	0	0.00	1	39.15	39.45	-1	6,536	-0.02%
2022/05/04	1	41.60	5	41.62	41.30	-4	6,617	-0.06%
2022/04/29	4	41.83	0	0.00	41.60	4	6,720	0.06%
2022/04/28	2	42.00	0	0.00	42.00	2	6,744	0.03%
2022/04/27	7	43.10	10	42.09	42.00	-3	6,730	-0.04%
2022/04/26	0	0.00	1	47.10	46.00	-1	6,709	-0.01%
2022/04/25	0	0.00	3	47.63	47.30	-3	6,710	-0.04%
2022/04/22	4	49.05	3	48.35	48.35	1	6,772	0.01%
2022/04/19	15	49.52	14	48.63	47.30	1	6,780	0.01%
2022/04/18	0	0.00	1	46.70	47.30	-1	6,678	-0.01%
2022/04/15	1	48.45	0	0.00	47.00	1	6,766	0.01%
2022/04/14	1	48.65	1	48.85	48.50	0	7,394	0.00%
2022/04/13	3	48.53	104	48.57	47.95	-101	7,397	-1.37%	大賣/鉅額交易
2022/04/12	13	49.19	5	49.05	49.30	8	7,342	0.11%
2022/04/11	103	51.59	58	50.99	51.00	45	7,236	0.62%	大買/
2022/04/08	14	50.04	15	50.06	49.30	-1	6,819	-0.01%
2022/04/07	1	48.80	1	47.25	47.00	0	6,700	0.00%
2022/04/01	3	51.37	2	50.50	50.30	1	6,892	0.01%
2022/03/31	13	51.75	28	51.93	50.80	-15	6,731	-0.22%
2022/03/30	4	49.60	3	50.60	50.50	1	6,382	0.02%
2022/03/29	111	50.94	61	50.77	50.60	50	6,296	0.79%	大買/
2022/03/28	4	50.51	5	49.79	49.75	-1	6,880	-0.01%
2022/03/25	1	48.40	3	48.32	47.70	-2	6,773	-0.03%
2022/03/24	8	51.03	6	50.20	49.20	2	6,715	0.03%
2022/03/23	26	51.91	29	50.32	48.70	-3	6,494	-0.05%
2022/03/22	6	47.90	14	50.12	51.10	-8	6,098	-0.13%
2022/03/21	29	45.67	30	45.18	46.50	-1	5,639	-0.02%
2022/03/18	1	40.10	6	41.13	43.20	-5	5,236	-0.10%
2022/03/17	5	39.83	2	39.15	39.30	3	5,180	0.06%
2022/03/16	1	37.05	0	0.00	37.85	1	5,204	0.02%
2022/03/15	2	37.80	1	37.35	37.30	1	5,256	0.02%
2022/03/11	0	0.00	1	39.05	38.55	-1	5,457	-0.02%
2022/03/10	0	0.00	1	38.90	38.90	-1	5,568	-0.02%
2022/03/07	1	38.30	0	0.00	38.10	1	6,525	0.02%
2022/03/04	1	39.65	0	0.00	39.90	1	6,944	0.01%
2022/03/03	1	40.80	3	40.40	40.30	-2	7,108	-0.03%
2022/03/02	3	39.90	0	0.00	40.40	3	7,231	0.04%
2022/02/25	1	39.15	0	0.00	39.10	1	8,365	0.01%
2022/02/24	2	39.75	0	0.00	39.05	2	8,603	0.02%
2022/02/22	1	40.30	0	0.00	39.85	1	8,783	0.01%
2022/02/21	2	41.60	2	41.45	41.40	0	8,922	0.00%
2022/02/18	2	41.75	1	42.50	42.30	1	9,161	0.01%
2022/02/17	2	41.85	1	42.00	42.00	1	9,430	0.01%
2022/02/16	1	42.50	3	42.58	42.20	-2	9,951	-0.02%
2022/02/15	0	0.00	4	42.20	41.80	-4	10,467	-0.04%
2022/02/14	2	41.00	0	0.00	40.65	2	11,667	0.02%
2022/02/11	3	42.05	0	0.00	42.05	3	13,483	0.02%
2022/02/10	1	42.80	0	0.00	42.80	1	14,138	0.01%
2022/02/09	3	44.02	2	43.90	42.70	1	15,551	0.01%
2022/01/25	1	41.10	1	41.35	39.45	0	16,729	0.00%
2022/01/24	0	40.00	5	40.20	41.05	-5	16,987	-0.03%
2022/01/21	7	41.33	2	40.50	40.90	5	17,305	0.03%
2022/01/20	2	42.20	0	0.00	42.40	2	17,489	0.01%
2022/01/19	2	42.40	2	42.90	43.25	0	17,911	0.00%
2022/01/14	8	44.37	8	43.51	42.85	0	19,865	0.00%
2022/01/13	4	45.62	4	45.63	44.85	0	21,148	0.00%
2022/01/12	7	47.95	9	46.65	46.60	-2	22,235	-0.01%
2022/01/11	17	48.74	9	47.38	47.40	8	24,560	0.03%
2022/01/10	13	48.88	10	48.90	49.20	3	25,156	0.01%
2022/01/07	15	51.72	19	52.37	50.80	-4	25,877	-0.02%
2022/01/06	1	49.50	6.1	49.95	48.20	-5.1	26,881	-0.02%
2022/01/04	1	50.00	1	50.10	49.70	0	28,687	0.00%
2022/01/03	3	49.58	1	49.75	50.60	2	29,422	0.01%
2021/12/30	5	51.38	25	50.80	50.80	-20	30,904	-0.06%
2021/12/29	29.1	49.97	27	49.26	50.70	2.1	31,154	0.01%
2021/12/28	78	50.57	80	49.84	49.20	-2	31,385	-0.01%
2021/12/27	2	48.50	0	0.00	48.85	2	31,212	0.01%
2021/12/24	5	49.84	3	49.50	49.40	2	31,247	0.01%
2021/12/23	3	49.40	12	50.48	49.65	-9	31,231	-0.03%
2021/12/22	122	51.83	96	51.82	50.30	26	31,134	0.08%	大買/
2021/12/21	1	48.35	2	51.20	51.20	-1	30,285	0.00%
2021/12/17	2	46.80	0	0.00	46.20	2	30,171	0.01%
2021/12/16	2	47.70	0	0.00	47.45	2	30,178	0.01%
2021/12/14	2	48.25	2	48.25	47.65	0	30,407	0.00%
2021/12/10	2	49.30	0	0.00	49.05	2	34,102	0.01%
2021/12/08	5	51.60	2	52.50	51.00	3	35,621	0.01%
2021/12/07	2	51.95	0	0.00	51.10	2	36,401	0.01%
2021/12/06	1	51.90	0	0.00	52.10	1	36,831	0.00%
2021/12/02	31	52.56	36	52.48	52.00	-5	37,821	-0.01%
2021/12/01	11	51.92	6	53.00	53.40	5	37,767	0.01%
2021/11/30	5	52.78	4	52.50	51.00	1	38,116	0.00%
2021/11/29	3	48.48	3	50.00	49.30	0	38,008	0.00%
2021/11/26	5	51.00	6	51.38	50.70	-1	38,036	0.00%
2021/11/25	15	55.09	14	54.75	52.50	1	38,113	0.00%
2021/11/24	10	56.87	10	55.68	54.10	0	37,863	0.00%
2021/11/23	5	53.90	10	55.90	56.70	-5	37,016	-0.01%
2021/11/22	3	51.53	1	51.70	51.60	2	36,849	0.01%
2021/11/18	0	0.00	1	51.70	51.60	-1	36,851	0.00%
2021/11/17	1	52.80	0	0.00	52.90	1	36,805	0.00%
2021/11/16	19	53.05	21	53.66	52.20	-2	36,882	-0.01%
2021/11/15	11	55.69	10	56.67	54.50	1	36,855	0.00%
2021/11/12	63	55.92	66	56.22	56.00	-3	36,427	-0.01%
2021/11/11	75	57.80	107	58.60	55.00	-32	35,988	-0.09%	大賣/
2021/11/10	183	57.78	150	56.38	57.30	33	34,902	0.09%	大買/大賣/
2021/11/09	12	52.23	13	52.48	53.70	-1	33,119	0.00%
2021/11/08	67	53.07	88	52.64	48.85	-21	32,449	-0.06%
2021/11/05	34	50.02	4	51.60	51.60	30	31,015	0.10%
2021/11/04	3	44.38	5	46.95	46.95	-2	30,401	-0.01%
2021/11/03	1	42.65	0	0.00	42.70	1	30,121	0.00%
2021/11/02	2	43.63	1	45.05	42.60	1	29,969	0.00%
2021/11/01	4	44.63	2	44.63	46.00	2	29,659	0.01%
2021/10/28	2	45.15	7	45.06	44.90	-5	28,924	-0.02%
2021/10/27	9	46.71	8	46.54	46.35	1	28,686	0.00%
2021/10/26	30	46.17	30	44.99	45.05	0	28,220	0.00%
2021/10/25	23	46.32	19	46.59	46.95	4	27,715	0.01%
2021/10/22	56	49.49	58	48.82	46.00	-2	26,893	-0.01%
2021/10/21	37	49.09	45	49.03	48.80	-8	26,076	-0.03%
2021/10/20	35	45.78	41	46.15	47.50	-6	24,705	-0.02%
2021/10/19	177	44.89	182	45.65	44.15	-5	23,525	-0.02%	大買/大賣/
2021/10/18	23	42.42	62	42.58	43.55	-39	21,131	-0.18%
2021/10/15	30	37.35	55	37.95	39.60	-25	20,417	-0.12%
2021/10/14	62	42.21	19	40.87	36.00	43	19,525	0.22%
2021/10/13	25	39.02	17	39.53	39.90	8	17,825	0.04%
2021/10/12	139	35.46	143	34.70	36.30	-4	16,891	-0.02%	大買/大賣/
2021/10/08	93	32.92	95	33.55	33.00	-2	15,897	-0.01%
2021/10/07	164	32.72	172	32.63	32.80	-8	15,122	-0.05%	大買/大賣/
2021/10/06	25	30.84	23.1	30.73	31.55	1.9	13,560	0.01%
2021/10/05	11	27.18	10	27.53	28.70	1	13,123	0.01%
2021/10/04	1.1	28.75	0	0.00	26.10	1.1	12,739	0.01%
2021/10/01	2	29.45	1	30.80	29.00	1	12,662	0.01%
2021/09/27	0	0.00	1	31.50	32.30	-1	12,444	-0.01%
2021/09/24	2	30.88	0	0.00	30.40	2	12,373	0.02%
2021/09/23	1	32.50	0	0.00	31.60	1	12,332	0.01%
2021/09/22	0	0.00	71	32.01	32.40	-71	12,268	-0.58%
2021/09/17	2	31.75	5	32.27	31.75	-3	12,148	-0.02%
2021/09/16	154	36.66	145.7	36.28	34.45	8.3	11,932	0.07%	大買/大賣/
2021/09/15	55	34.01	37	34.22	34.90	18	9,435	0.19%
2021/09/14	74	30.69	74	30.74	31.75	0	8,063	0.00%
2021/09/13	104	27.26	88	27.76	28.90	16	7,276	0.22%	大買/
2021/09/10	44	27.61	36	27.48	26.30	8	6,411	0.12%
2021/09/09	29	26.06	6	25.64	26.25	23	5,509	0.42%
2021/09/08	3	25.40	105	26.29	23.90	-102	4,993	-2.04%	大賣/鉅額交易
2021/09/07	66	25.75	64	24.33	25.50	2	4,325	0.05%
2021/09/06	0	0.00	16	25.06	25.20	-16	3,756	-0.43%
2021/09/03	165	22.44	64	22.01	22.95	101	3,384	2.98%	大買/鉅額交易
2021/09/02	2	20.70	2	20.35	20.90	0	2,600	0.00%
2021/09/01	23	19.15	4	19.60	19.00	19	2,281	0.83%
2021/08/31	1	19.00	2	19.00	19.35	-1	2,101	-0.05%
2021/08/26	0	0.00	13	18.33	18.00	-13	1,855	-0.70%
2021/08/25	23	17.91	10	17.85	18.00	13	1,800	0.72%
2021/08/24	2	18.50	0	0.00	17.35	2	1,688	0.12%
2021/08/23	10	18.40	10	17.96	18.40	0	1,593	0.00%
2021/08/20	37	19.11	37	19.26	18.60	0	1,471	0.00%
2021/08/19	7	18.63	6	19.40	19.45	1	1,133	0.09%
2021/08/18	3	17.10	3	17.27	17.70	0	871	0.00%
2021/08/17	2	17.20	2	17.70	16.10	0	759	0.00%
2021/07/06	0	0.00	1	15.40	15.50	-1	393	-0.25%
2021/06/30	1	16.25	0	0.00	15.95	1	380	0.26%
2021/06/08	0	0.00	7	15.35	14.65	-7	311	-2.25%
2021/06/07	7	15.40	0	0.00	15.40	7	287	2.43%
2021/05/13	0	0.00	1	11.60	11.90	-1	167	-0.59%
2021/05/12	0.5	12.35	1	12.45	11.60	-0.5	163	-0.30%
2021/05/07	1	12.30	1	12.35	12.20	0	154	0.00%
2021/05/05	2	12.05	2	12.25	12.05	0	151	0.00%
2021/04/29	0	0.00	1.5	13.33	13.15	-1.5	144	-1.05%
2021/04/28	2	13.10	0	0.00	13.25	2	142	1.40%
2021/04/19	1	13.35	0	0.00	13.35	1	118	0.85%
2020/11/30	0	0.00	8	12.00	11.30	-8	116	-6.88%
2020/11/27	8	11.95	0	0.00	11.95	8	95	8.36%
2020/10/05	0	0.00	2	11.00	11.05	-2	133	-1.49%
2020/09/16	0	0.00	2	11.00	11.00	-2	126	-1.58%
2020/08/05	0	0.00	30	10.21	10.30	-30	72	-41.50%
2020/07/31	4	9.94	0	0.00	9.89	4	69	5.74%
2020/07/22	11	9.90	0	0.00	9.89	11	68	16.11%
2020/07/16	4	9.95	0	0.00	9.90	4	67	5.91%
2020/07/14	11	9.90	0	0.00	9.83	11	68	16.04%
2020/03/13	0	0.00	1	10.30	9.58	-1	97	-1.03%
2020/01/08	1	11.95	0	0.00	11.95	1	51	1.95%
2019/05/09	2	13.35	0	0.00	13.45	2	117	1.71%
2018/09/13	0	0.00	0.6	14.40	14.55	-0.6	97	-0.57%
2018/03/31	0.3	14.60	0	0.00	14.70	0.3	422	0.08%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

第一金-員林 券商分點個股進出 第一金-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析