• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華化 (1727)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22228.15428.0528.00-2960-0.21%
2025/01/2000.001228.4628.20-121,035-1.16%
2025/01/1700.00528.7928.45-51,170-0.43%
2025/01/1500.00828.5528.80-81,589-0.50%
2025/01/14628.29428.0828.5021,7100.12%
2025/01/13127.15127.6027.8001,8530.00%
2025/01/09428.1000.0028.0541,9170.21%
2025/01/07529.1000.0029.0051,9760.25%
2025/01/06729.65729.2430.0002,0820.00%
2025/01/03428.2500.0028.6042,1550.19%
2025/01/02129.05129.3028.9002,2590.00%
2024/12/31428.98429.1029.1502,3480.00%
2024/12/30229.25229.3829.1502,5230.00%
2024/12/26529.90530.0729.9002,8930.00%
2024/12/25329.75329.9829.9003,0680.00%
2024/12/24329.80330.3029.8003,1490.00%
2024/12/23229.95230.0529.8503,2470.00%
2024/12/17930.00930.0530.0004,6070.00%
2024/12/16729.68729.8929.6505,2610.00%
2024/12/13429.95430.1329.8505,4290.00%
2024/12/12430.60430.9430.1505,4590.00%
2024/12/11431.29131.6030.6035,4940.05%
2024/12/101432.681232.6432.6025,4770.04%
2024/12/091032.671232.7332.40-25,487-0.04%
2024/12/06833.86834.1133.6005,4840.00%
2024/12/05934.53234.6033.8575,4890.13%
2024/12/04634.00334.2533.7035,4920.05%
2024/12/03134.25134.6534.0005,5290.00%
2024/12/02334.25334.0534.1505,5710.00%
2024/11/28333.55334.0534.2005,7290.00%
2024/11/27234.4800.0034.4526,0910.03%
2024/11/26235.90235.7535.8506,1250.00%
2024/11/22334.8000.0034.8036,2850.05%
2024/11/2100.00234.3534.30-26,642-0.03%
2024/11/2000.00134.5034.60-16,734-0.01%
2024/11/18534.5000.0034.1556,7300.07%
2024/11/1500.00335.0535.00-36,723-0.04%
2024/11/14534.9600.0034.7056,7230.07%
2024/11/13336.10336.0536.0006,7070.00%
2024/11/121135.13435.1335.2076,6850.10%
2024/11/11136.80236.9037.10-16,650-0.02%
2024/11/08236.9500.0036.7526,6530.03%
2024/11/07236.6000.0036.8026,6430.03%
2024/11/06936.1400.0035.6596,6200.14%
2024/11/05737.62937.2737.30-26,593-0.03%
2024/11/04435.6300.0035.9546,5940.06%
2024/11/01236.2500.0036.2526,5980.03%
2024/10/30336.83236.9037.1016,5860.02%
2024/10/29437.3800.0037.1546,5800.06%
2024/10/28138.5000.0038.5016,5600.02%
2024/10/251.139.56140.2539.300.16,5300.00%
2024/10/243.139.9900.0039.753.16,4980.05%
2024/10/23842.5812.541.8942.30-4.56,369-0.07%
2024/10/22240.1800.0040.6026,0180.03%
2024/10/1800.002239.7340.05-225,975-0.37%
2024/10/17638.752039.2938.25-145,937-0.24%
2024/10/16137.30137.8037.7006,0270.00%
2024/10/15637.89138.0037.2556,0630.08%
2024/10/14237.70238.0037.9506,3480.00%
2024/10/111238.151738.8638.25-56,414-0.08%
2024/10/092237.1400.0036.45226,3070.35%
2024/10/0822.538.57938.5738.5513.56,2300.22%
2024/10/071141.1000.0040.80116,1600.18%
2024/10/041241.811542.5541.65-36,127-0.05%
2024/10/01741.16640.9540.8516,0720.02%
2024/09/30942.241341.5341.80-45,973-0.07%
2024/09/27441.281540.6940.60-115,712-0.19%
2024/09/26539.10439.4038.8015,5340.02%
2024/09/251039.44239.5339.7585,4540.15%
2024/09/24639.4800.0039.6065,3500.11%
2024/09/231440.736.141.5740.257.95,1790.15%
2024/09/201239.061340.2641.55-14,603-0.02%
2024/09/1916.136.921737.8737.80-0.94,300-0.02%
2024/09/181237.751639.4236.20-44,032-0.10%
2024/09/16237.25736.9636.80-53,442-0.15%
2024/09/04534.0000.0032.9053,0740.16%
2024/08/30134.8000.0034.2012,9360.03%
2024/08/29735.81436.0335.6032,8230.11%
2024/08/2800.00234.1033.80-22,450-0.08%
2024/08/27333.37233.9533.8012,4060.04%
2024/08/23633.14433.3533.2022,2330.09%
2024/08/22130.10332.1332.15-21,872-0.11%
2024/08/2100.00629.2529.25-61,775-0.34%
2024/08/16529.20229.0028.8031,7720.17%
2024/08/0700.00128.2528.25-11,738-0.06%
2024/08/06127.5000.0026.4011,7340.06%
2024/08/05227.6000.0027.5521,7400.11%
2024/07/23332.8000.0032.6531,6590.18%
2024/07/2200.00733.2132.80-71,640-0.43%
2024/07/19137.95835.8035.75-71,591-0.44%
2024/07/181337.321937.5037.40-61,509-0.40%
2024/07/171337.25737.8336.5061,4030.43%
2024/07/1600.00835.5335.80-81,257-0.64%
2024/07/152436.16836.2935.85161,2151.32%
2024/07/12433.09333.7234.5019070.11%
2024/07/11131.6000.0031.4018190.12%
2024/07/10231.70132.0031.7018190.12%
2024/07/08132.5000.0032.7517920.13%
2024/07/04130.5000.0030.5516280.16%
2024/06/2100.00231.3030.75-2756-0.26%
2024/06/1800.00129.3529.40-1760-0.13%
2024/06/13129.2000.0029.1517640.13%
2024/06/0600.00128.3528.35-1771-0.13%
2024/05/0800.00229.9029.85-21,665-0.12%
2024/04/2200.00129.2529.00-11,612-0.06%
2024/04/1600.00228.8028.95-21,576-0.13%
2024/04/1500.00329.9530.15-31,573-0.19%
2024/04/11130.0000.0029.6511,5610.06%
2024/04/1000.00229.5029.50-21,550-0.13%
2024/04/03229.4500.0029.4521,5350.13%
2024/03/29230.2500.0029.7521,4690.14%
2024/03/2700.00430.1030.15-41,423-0.28%
2024/03/251430.321030.7730.9041,3600.29%
2024/03/18127.9500.0028.3511,3370.07%
2024/03/08128.5500.0028.5511,3890.07%
2024/03/07329.9000.0029.8531,4850.20%
2024/03/0600.00430.8530.85-41,466-0.27%
2024/03/05230.8000.0030.9021,4620.14%
2024/03/0400.004332.0731.25-431,440-2.99%
2024/03/011831.741131.8531.2571,3830.51%
2024/02/2900.00133.4033.60-11,277-0.08%
2024/02/273933.35633.4833.85331,0103.27%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音