訊聯 (1784)-第一金-員林券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.4
漲跌
▲1.4
漲幅
+1.71%
成交量
334張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	82.80	0	0.00	82.00	2	598	0.33%
2024/12/13	4	89.60	0	0.00	87.20	4	587	0.68%
2024/12/05	0	0.00	3	99.43	99.60	-3	552	-0.54%
2024/12/04	0.3	103.50	0	0.00	100.50	0.3	550	0.05%
2024/11/29	0.1	95.00	1	96.90	97.00	-0.9	519	-0.18%
2024/11/21	0	0.00	0.4	94.40	93.30	-0.4	584	-0.07%
2024/11/20	1	91.90	1	93.70	95.90	0	565	0.00%
2024/11/15	0	0.00	4	86.55	86.90	-4	629	-0.64%
2024/10/29	1	92.20	0	0.00	92.50	1	864	0.12%
2024/10/24	0	0.00	1	96.70	96.20	-1	983	-0.10%
2024/10/18	1	94.20	0	0.00	93.10	1	1,430	0.07%
2024/10/17	1	94.00	0	0.00	94.20	1	1,535	0.07%
2024/10/11	2	93.20	0	0.00	90.90	2	1,571	0.13%
2024/10/09	1	96.00	0	0.00	96.10	1	1,585	0.06%
2024/09/25	0.1	98.00	0	0.00	97.60	0.1	2,066	0.00%
2024/09/24	5	98.50	0	0.00	96.60	5	2,246	0.22%
2024/08/27	1	120.50	1	119.00	122.00	0	2,958	0.00%
2024/08/26	0	0.00	2	118.50	120.50	-2	2,986	-0.07%
2024/08/21	1	115.00	0	0.00	117.00	1	2,998	0.03%
2024/08/20	5	115.20	8	116.56	116.00	-3	2,973	-0.10%
2024/08/07	6.5	103.81	6	107.00	108.50	0.5	2,906	0.02%
2024/08/02	4	111.88	0	0.00	110.50	4	2,818	0.14%
2024/07/29	1	118.00	1	119.00	113.50	0	2,748	0.00%
2024/07/26	0.4	126.50	1	126.00	126.00	-0.6	2,692	-0.02%
2024/07/23	0	0.00	1	132.50	132.00	-1	2,666	-0.04%
2024/07/19	7	159.43	2	148.75	145.50	5	2,572	0.19%
2024/07/04	0	0.00	1	129.00	135.50	-1	2,027	-0.05%
2024/07/02	10	134.65	9	135.00	140.00	1	1,935	0.05%
2024/07/01	0	0.00	1	128.00	139.50	-1	1,729	-0.06%
2024/06/28	2	124.75	1	122.00	127.00	1	1,623	0.06%
2024/06/18	2	97.20	2	97.80	96.10	0	1,242	0.00%
2024/06/14	0	0.00	6	87.10	87.70	-6	1,153	-0.52%
2024/05/31	6	82.53	0	0.00	82.40	6	690	0.87%
2024/05/29	0	0.00	0.8	73.57	74.00	-0.8	547	-0.15%
2024/05/24	0.1	67.30	0	0.00	67.20	0.1	493	0.02%
2024/05/21	0.2	70.18	0	0.00	70.00	0.2	479	0.04%
2024/05/17	0.5	70.70	0	0.00	69.90	0.5	454	0.11%
2024/05/15	0	0.00	35	66.25	66.70	-35	419	-8.35%
2024/05/13	0	0.00	0.9	65.10	65.50	-0.9	415	-0.23%
2024/04/26	2	69.60	2	68.20	66.40	0	355	0.00%
2024/04/25	1	66.80	1	67.80	69.40	0	309	0.00%
2024/04/23	1	63.80	1	65.10	64.10	0	288	0.00%
2024/04/10	0	0.00	1	66.30	66.20	-1	273	-0.37%
2024/04/09	0	0.00	1	66.60	65.90	-1	272	-0.37%
2024/04/08	1	66.10	0	0.00	66.50	1	270	0.37%
2024/04/03	1	63.60	0	0.00	64.50	1	262	0.38%
2024/04/01	0	63.00	0	0.00	63.00	0	254	0.00%
2024/02/26	0	0.00	1	63.60	63.70	-1	228	-0.44%
2024/02/22	0	0.00	2	61.95	61.80	-2	222	-0.90%
2024/02/21	0	0.00	1	62.30	62.00	-1	220	-0.45%
2023/12/07	1	58.50	0	0.00	58.00	1	331	0.30%
2023/12/01	1	59.20	0	0.00	59.10	1	349	0.29%
2023/11/30	1	59.60	0	0.00	59.20	1	350	0.29%
2023/11/28	1	59.00	0	0.00	58.80	1	352	0.28%
2023/10/05	0	0.00	1	67.10	66.90	-1	914	-0.11%
2023/09/28	0	0.00	1	66.90	66.50	-1	950	-0.11%
2023/09/25	2	65.80	1	66.60	66.30	1	978	0.10%
2023/09/07	1	62.90	0	0.00	62.80	1	1,137	0.09%
2023/07/18	0	0.00	2	66.90	66.60	-2	2,043	-0.10%
2023/07/17	2	70.10	1	69.30	74.00	1	2,068	0.05%
2023/07/14	1	68.00	0	0.00	67.80	1	2,053	0.05%
2023/07/10	0	0.00	4	65.75	65.70	-4	2,157	-0.19%
2023/07/06	1	69.10	0	0.00	67.80	1	2,209	0.05%
2023/07/03	3	69.03	0	0.00	68.60	3	2,262	0.13%
2023/05/26	2	63.00	2	61.85	61.90	0	2,156	0.00%
2023/05/25	2	63.50	2	63.00	63.10	0	2,143	0.00%
2023/05/17	2	67.60	2	67.90	66.30	0	2,198	0.00%
2023/05/15	1	68.40	1	65.90	65.90	0	2,126	0.00%
2023/05/12	4	67.53	4	66.15	65.00	0	2,045	0.00%
2023/05/10	1	69.00	1	69.50	73.40	0	1,897	0.00%
2023/05/08	0	0.00	1	72.20	72.00	-1	1,821	-0.05%
2023/05/05	1	70.00	2	69.10	70.00	-1	1,780	-0.06%
2023/05/03	2	62.20	0	70.10	63.20	2	1,628	0.12%
2023/04/25	1	59.50	0	0.00	60.80	1	1,402	0.07%
2023/04/20	0	0.00	1	57.90	57.40	-1	1,172	-0.09%
2023/04/19	1	56.40	0	0.00	56.70	1	1,077	0.09%
2023/04/13	0	0.00	2	53.30	52.50	-2	931	-0.21%
2023/04/11	0	0.00	0.8	48.60	49.10	-0.8	851	-0.09%
2023/04/10	2	48.70	1	48.80	49.40	1	829	0.12%
2023/03/29	1	46.15	1	46.35	45.95	0	699	0.00%
2023/03/14	0.3	43.90	0	0.00	44.00	0.3	717	0.04%
2023/02/17	0.2	44.60	2	43.90	43.90	-1.8	680	-0.26%
2023/02/16	1	50.90	1	46.90	45.95	0	619	0.00%
2023/02/15	2	49.20	0	0.00	47.90	2	527	0.38%
2023/02/13	0	0.00	1	47.05	46.35	-1	474	-0.21%
2023/02/10	1.2	46.12	0	0.00	46.30	1.2	468	0.26%
2023/02/06	0.1	47.30	0	0.00	47.35	0.1	428	0.02%
2022/12/16	0	0.00	12	43.90	43.75	-12	285	-4.20%
2022/12/02	1	42.30	1	42.10	42.35	0	243	0.00%
2022/11/29	3	42.37	3	42.57	42.35	0	258	0.00%
2022/11/21	1	38.70	1	38.60	38.90	0	236	0.00%
2022/09/06	0	0.00	2	42.60	40.80	-2	304	-0.66%
2022/09/05	2	43.95	0	0.00	42.55	2	296	0.67%
2022/08/25	0	0.00	1	42.55	42.95	-1	230	-0.43%
2022/08/24	2	42.98	0	0.00	42.85	2	227	0.88%
2022/08/18	0	0.00	6	41.53	41.40	-6	171	-3.50%
2022/08/08	0	0.00	1	40.05	40.50	-1	165	-0.60%
2022/07/29	1	41.35	0	0.00	41.20	1	171	0.58%
2022/07/25	1	41.65	1	41.40	41.90	0	172	0.00%
2022/07/22	0	0.00	2	41.88	41.90	-2	172	-1.16%
2022/06/29	1	42.00	1	42.00	42.10	0	198	0.00%
2022/06/20	0	0.00	1	38.50	38.00	-1	158	-0.63%
2022/04/22	0	0.00	3	41.92	41.05	-3	155	-1.93%
2022/04/11	5	38.05	9.4	38.54	38.50	-4.4	109	-4.00%
2022/04/08	0	0.00	0	39.80	37.30	0	104	-0.01%
2022/04/07	0	0.00	0	39.65	36.95	0	103	0.00%
2022/04/06	0	0.00	0	39.70	37.00	0	104	-0.01%
2022/03/31	0	0.00	0	39.80	37.40	0	104	0.00%
2022/03/29	0	0.00	0	39.80	37.35	0	104	0.00%
2022/03/25	0	0.00	0	39.00	36.55	0	106	-0.01%
2022/03/22	0	0.00	0.1	38.00	37.20	-0.1	108	-0.08%
2022/02/22	9	39.31	0	0.00	38.95	9	212	4.23%
2022/02/21	2	39.83	0	0.00	40.25	2	210	0.95%
2022/02/08	0	39.00	0	0.00	37.70	0	280	0.00%
2021/10/29	1	42.50	0	0.00	42.60	1	650	0.15%
2021/10/14	0	0.00	1	44.40	44.40	-1	848	-0.12%
2021/10/07	0	0.00	3	42.95	43.70	-3	885	-0.34%
2021/10/04	1	41.55	1	42.55	41.70	0	890	0.00%
2021/10/01	1	42.05	0	0.00	41.95	1	888	0.11%
2021/09/30	0	0.00	2	42.80	43.05	-2	886	-0.23%
2021/09/29	1	42.05	3	43.00	43.00	-2	893	-0.22%
2021/09/14	1	43.85	0	0.00	43.90	1	894	0.11%
2021/09/13	1	44.75	0	0.00	44.55	1	893	0.11%
2021/09/10	1	44.85	1	45.75	45.75	0	898	0.00%
2021/09/08	3	46.42	0	0.00	46.00	3	893	0.34%
2021/09/03	1	46.85	2	47.35	47.60	-1	860	-0.12%
2021/09/01	1	45.80	0	0.00	45.60	1	867	0.12%
2021/08/26	0	0.00	1	46.35	46.35	-1	1,027	-0.10%
2021/08/25	2	45.00	0	0.00	45.05	2	1,032	0.19%
2021/08/16	0	0.00	1	46.70	44.95	-1	1,083	-0.09%
2021/08/13	1	45.60	3	46.57	46.45	-2	1,115	-0.18%
2021/08/12	0	0.00	5	46.35	46.50	-5	1,106	-0.45%
2021/08/11	2	45.25	0	0.00	45.15	2	1,109	0.18%
2021/08/09	2	46.48	0	0.00	46.05	2	1,143	0.17%
2021/08/06	5	47.98	3	48.87	47.50	2	1,136	0.18%
2021/08/05	1	47.05	1	48.45	48.60	0	1,051	0.00%
2021/08/04	1	48.10	3	48.53	47.85	-2	1,038	-0.19%
2021/08/03	0	0.00	2	47.13	46.85	-2	990	-0.20%
2021/08/02	0	0.00	1	46.35	46.15	-1	975	-0.10%
2021/07/30	1	45.55	4	45.68	45.40	-3	968	-0.31%
2021/07/29	0	0.00	1	44.35	44.10	-1	971	-0.10%
2021/07/28	2	42.83	0	0.00	43.10	2	974	0.21%
2021/07/27	2	44.28	0	0.00	43.65	2	1,005	0.20%
2021/07/23	0	0.00	3	44.70	44.60	-3	1,047	-0.29%
2021/07/22	1	43.05	0	0.00	43.75	1	1,042	0.10%
2021/07/21	1	43.35	0	0.00	43.35	1	1,048	0.10%
2021/07/20	4	45.15	5	48.51	44.05	-1	1,032	-0.10%
2021/07/19	6	45.70	7	45.36	46.90	-1	917	-0.11%
2021/07/16	1	43.20	4	43.53	43.20	-3	886	-0.34%
2021/07/15	0	0.00	1	42.35	42.40	-1	882	-0.11%
2021/07/13	2	41.35	1	42.45	41.40	1	885	0.11%
2021/07/12	0	0.00	3	41.35	41.80	-3	885	-0.34%
2021/07/09	1	40.35	0	0.00	40.35	1	886	0.11%
2021/07/07	1	41.05	0	0.00	40.85	1	943	0.11%
2021/07/06	1	41.05	0	0.00	41.55	1	1,049	0.10%
2021/07/01	2	41.75	0	0.00	41.80	2	1,141	0.18%
2021/06/28	0	0.00	2	43.15	42.45	-2	1,144	-0.17%
2021/06/24	0	0.00	1	42.85	42.90	-1	1,152	-0.09%
2021/06/21	1	42.15	3.6	42.42	42.00	-2.6	1,183	-0.22%
2021/06/18	2	42.93	0	0.00	43.15	2	1,179	0.17%
2021/06/17	2	43.10	1	43.85	43.50	1	1,177	0.08%
2021/06/16	1	43.30	1	43.95	43.80	0	1,172	0.00%
2021/06/11	5	43.98	6	43.43	44.25	-1	1,162	-0.09%
2021/06/10	2	43.63	5	44.76	45.60	-3	1,145	-0.26%
2021/06/09	2	43.25	0	0.00	43.65	2	1,129	0.18%
2021/06/08	4	44.25	0	0.00	44.35	4	1,104	0.36%
2021/06/07	8	45.97	5	46.60	44.95	3	1,070	0.28%
2021/06/04	3	43.47	4	44.25	44.80	-1	995	-0.10%
2021/06/03	0	0.00	1	43.10	42.60	-1	951	-0.11%
2021/06/02	1	41.05	2	42.18	41.90	-1	940	-0.11%
2021/05/31	1	40.65	0	0.00	40.45	1	962	0.10%
2021/05/28	1	41.30	0	0.00	41.55	1	945	0.11%
2021/05/27	1	40.95	3	41.82	42.35	-2	912	-0.22%
2021/05/26	0	0.00	2	41.55	40.95	-2	900	-0.22%
2021/05/24	0	0.00	3	40.73	40.75	-3	885	-0.34%
2021/05/21	3	40.27	0	0.00	39.85	3	878	0.34%
2021/05/20	2	39.68	5	40.59	40.65	-3	842	-0.36%
2021/05/19	2	40.03	3	40.52	40.15	-1	828	-0.12%
2021/05/17	3	39.22	2	40.43	38.65	1	771	0.13%
2021/05/13	2	37.55	1	38.45	38.55	1	744	0.13%
2021/05/12	3	37.93	1	40.10	37.60	2	740	0.27%
2021/05/11	2	38.38	2	39.33	39.20	0	726	0.00%
2021/05/06	1	38.80	1	39.75	38.85	0	716	0.00%
2021/05/05	0	0.00	1	39.95	39.35	-1	700	-0.14%
2021/05/04	3	39.32	2	39.08	39.00	1	694	0.14%
2021/05/03	1	42.05	0	0.00	41.40	1	656	0.15%
2021/04/29	0	0.00	4	42.99	42.50	-4	644	-0.62%
2021/04/28	1	42.40	0	0.00	41.90	1	608	0.16%
2021/04/27	0	0.00	1	42.45	42.85	-1	607	-0.16%
2021/04/22	1	41.15	0	0.00	40.95	1	594	0.17%
2021/04/21	1	42.25	0	0.00	42.30	1	586	0.17%
2021/04/20	1	42.70	2	43.18	42.65	-1	584	-0.17%
2021/04/14	3	41.73	0	0.00	41.95	3	576	0.52%
2021/04/13	2	43.55	0	0.00	42.75	2	563	0.36%
2021/04/12	7	47.09	9	46.85	45.50	-2	520	-0.38%
2021/04/09	2	44.23	5	43.72	43.50	-3	412	-0.73%
2021/04/08	1	41.10	0	0.00	41.15	1	353	0.28%
2021/04/07	2	42.60	2	42.30	42.10	0	344	0.00%
2021/04/06	0	0.00	1	41.00	40.35	-1	311	-0.32%
2021/03/25	1	39.70	0	0.00	39.40	1	302	0.33%
2021/03/24	1	40.55	1	41.45	40.70	0	287	0.00%
2021/03/23	0	0.00	2	40.23	39.80	-2	266	-0.75%
2021/03/15	0	0.00	1	39.40	39.30	-1	254	-0.39%
2021/03/05	1	38.90	1	39.85	38.90	0	316	0.00%
2021/03/04	0	0.00	1	38.45	38.65	-1	292	-0.34%
2021/02/26	0	0.00	1	37.95	37.85	-1	302	-0.33%
2021/02/23	1	38.70	0	0.00	38.50	1	305	0.33%
2021/02/19	0	0.00	1	38.95	38.90	-1	299	-0.33%
2021/02/18	0	0.00	1	37.95	38.55	-1	296	-0.34%
2021/01/29	0	0.00	2	36.40	36.15	-2	293	-0.68%
2021/01/27	0	0.00	1	36.85	36.85	-1	294	-0.34%
2021/01/21	1	36.15	0	0.00	36.30	1	297	0.34%
2021/01/20	1	37.40	0	0.00	36.80	1	295	0.34%
2021/01/19	1	37.25	0	0.00	37.25	1	293	0.34%
2021/01/15	0	0.00	1	38.00	37.40	-1	292	-0.34%
2021/01/13	1	38.65	0	0.00	38.40	1	290	0.34%
2021/01/08	1	39.65	3	40.55	39.60	-2	286	-0.70%
2021/01/06	1	39.05	0	0.00	38.70	1	278	0.36%
2020/12/23	2	40.68	1	41.65	40.55	1	288	0.35%
2020/12/21	1	40.60	2	41.23	40.80	-1	291	-0.34%
2020/12/18	0	0.00	1	40.50	40.00	-1	291	-0.34%
2020/12/09	1	39.85	1	39.70	39.85	0	330	0.00%
2020/12/07	1	40.30	1	40.00	40.00	0	336	0.00%
2020/12/03	2	41.85	0	0.00	41.70	2	335	0.60%
2020/12/02	0	0.00	7	41.51	42.95	-7	306	-2.29%
2020/12/01	0	0.00	3	39.67	39.90	-3	280	-1.07%
2020/11/30	0	0.00	1	39.75	39.50	-1	287	-0.35%
2020/11/25	2	39.10	4	39.36	38.85	-2	311	-0.64%
2020/11/24	0	0.00	1	38.25	38.25	-1	303	-0.33%
2020/11/20	1	38.00	0	0.00	38.10	1	317	0.31%
2020/11/19	1	38.00	1	38.05	38.00	0	328	0.00%
2020/11/13	0	0.00	1	37.45	37.35	-1	356	-0.28%
2020/11/12	1	36.60	0	0.00	37.00	1	362	0.28%
2020/11/09	0	37.90	0	0.00	37.50	0	383	0.00%
2020/11/02	0	0.00	1	37.45	36.80	-1	463	-0.22%
2020/10/30	2	36.80	0	0.00	36.25	2	475	0.42%
2020/10/29	1	37.05	0	0.00	37.10	1	488	0.20%
2020/10/26	0	0.00	1	38.10	37.80	-1	546	-0.18%
2020/10/22	1	38.05	0	0.00	38.20	1	634	0.16%
2020/10/13	1	39.05	0	0.00	39.20	1	1,197	0.08%
2020/10/05	1	40.25	4	40.70	40.05	-3	1,857	-0.16%
2020/09/25	2	39.05	0	0.00	38.60	2	2,059	0.10%
2020/09/22	1	40.15	0	0.00	40.40	1	2,142	0.05%
2020/09/21	1	41.80	4	41.86	41.30	-3	2,149	-0.14%
2020/09/18	0	0.00	2	40.95	40.90	-2	2,142	-0.09%
2020/09/16	1	40.55	0	0.00	40.50	1	2,229	0.04%
2020/09/15	0	0.00	3	41.02	41.30	-3	2,320	-0.13%
2020/09/14	1	39.85	0	0.00	40.00	1	2,327	0.04%
2020/09/11	2	40.80	0	0.00	40.35	2	2,347	0.09%
2020/09/10	0	0.00	3	41.88	42.00	-3	2,381	-0.13%
2020/09/09	0	0.00	3	41.75	41.80	-3	2,392	-0.13%
2020/09/08	0	0.00	1	42.45	42.05	-1	2,412	-0.04%
2020/09/07	5	41.75	0.2	41.40	41.40	4.8	2,418	0.20%
2020/09/04	1	41.60	1	42.45	41.70	0	2,428	0.00%
2020/09/03	1	41.65	0	0.00	42.15	1	2,433	0.04%
2020/09/02	6	43.17	4	43.79	42.15	2	2,437	0.08%
2020/08/31	0	0.00	1	42.10	41.45	-1	2,418	-0.04%
2020/08/28	2	41.80	2	42.65	42.00	0	2,420	0.00%
2020/08/27	1	41.75	1	42.85	41.70	0	2,421	0.00%
2020/08/26	0	0.00	2	42.15	42.35	-2	2,428	-0.08%
2020/08/25	1	40.75	3	41.52	41.00	-2	2,423	-0.08%
2020/08/21	0	0.00	1	39.15	39.40	-1	2,431	-0.04%
2020/08/20	3	39.18	0	0.00	38.40	3	2,447	0.12%
2020/08/18	0	0.00	1	42.35	41.70	-1	2,591	-0.04%
2020/08/17	0	0.00	1	41.35	41.55	-1	2,610	-0.04%
2020/08/14	1	40.35	1	41.35	40.90	0	2,614	0.00%
2020/08/13	3	41.48	0	0.00	40.60	3	2,620	0.11%
2020/08/12	0	0.00	2	42.18	41.60	-2	2,636	-0.08%
2020/08/11	3	41.55	0	0.00	40.85	3	2,671	0.11%
2020/08/10	2	42.75	1	43.80	42.60	1	2,670	0.04%
2020/08/07	2	42.95	0	0.00	42.90	2	2,684	0.07%
2020/08/06	1	43.75	0	0.00	43.00	1	2,731	0.04%
2020/08/05	1	44.35	2	44.83	44.35	-1	2,744	-0.04%
2020/08/04	1	44.00	0	0.00	44.20	1	2,782	0.04%
2020/08/03	0	0.00	1	44.95	44.60	-1	2,850	-0.04%
2020/07/31	1	43.70	0	0.00	43.70	1	2,897	0.03%
2020/07/30	2	43.78	1	44.85	43.70	1	2,982	0.03%
2020/07/29	5	44.01	9	43.93	43.60	-4	3,004	-0.13%
2020/07/28	5	42.29	6	43.23	42.05	-1	3,014	-0.03%
2020/07/27	10	45.00	2	44.05	43.35	8	2,979	0.27%
2020/07/24	7	48.31	3	49.30	47.30	4	2,968	0.13%
2020/07/23	3	50.12	2	50.45	50.00	1	2,940	0.03%
2020/07/22	8	52.68	3	53.73	51.60	5	2,904	0.17%
2020/07/21	6	52.40	8	52.88	52.80	-2	2,785	-0.07%
2020/07/20	3	44.13	9	45.99	48.50	-6	2,647	-0.23%
2020/07/17	6	46.78	1	44.95	44.95	5	2,595	0.19%
2020/07/16	1	49.10	1	50.40	49.10	0	2,534	0.00%
2020/07/15	3	49.58	3	50.97	48.80	0	2,527	0.00%
2020/07/14	6	51.09	1	52.80	49.50	5	2,447	0.20%
2020/07/13	8	55.09	7	55.49	52.00	1	2,378	0.04%
2020/07/10	7	53.34	5	54.76	55.60	2	2,182	0.09%
2020/07/09	0	0.00	2	50.28	50.60	-2	1,930	-0.10%
2020/07/08	0	0.00	4	45.00	46.05	-4	1,876	-0.21%
2020/07/07	4	41.80	4	42.55	41.90	0	1,840	0.00%
2020/07/06	1	42.85	4	42.26	43.10	-3	1,791	-0.17%
2020/07/03	3	41.22	0	0.00	40.80	3	1,746	0.17%
2020/07/02	3	41.63	4	41.48	40.90	-1	1,730	-0.06%
2020/07/01	1	38.55	1	39.45	39.05	0	1,667	0.00%
2020/06/30	2	38.65	0	0.00	39.20	2	1,662	0.12%
2020/06/29	1	39.20	1	39.95	38.95	0	1,653	0.00%
2020/06/24	2	38.95	0	0.00	39.00	2	1,645	0.12%
2020/06/23	6	39.75	5	40.88	39.40	1	1,648	0.06%
2020/06/22	3	41.70	5	40.48	41.70	-2	1,569	-0.13%
2020/06/19	3	38.53	0	0.00	37.95	3	1,478	0.20%
2020/06/18	3	39.48	0	0.00	39.40	3	1,468	0.20%
2020/06/17	3	39.33	7	39.86	39.10	-4	1,445	-0.28%
2020/06/15	0	0.00	2	38.13	37.80	-2	1,408	-0.14%
2020/06/12	0	0.00	1	36.85	36.30	-1	1,393	-0.07%
2020/06/11	4	36.76	0	0.00	36.00	4	1,392	0.29%
2020/06/08	1	37.65	0	0.00	37.80	1	1,384	0.07%
2020/06/05	0	0.00	3	38.28	38.20	-3	1,381	-0.22%
2020/06/03	1	37.75	2	38.18	37.95	-1	1,410	-0.07%
2020/06/02	3	37.62	0	0.00	37.50	3	1,404	0.21%
2020/06/01	5	38.70	0	0.00	38.70	5	1,401	0.36%
2020/05/29	0	0.00	3	39.17	38.80	-3	1,394	-0.22%
2020/05/27	2	39.03	0	0.00	39.00	2	1,382	0.14%
2020/05/26	4	41.21	5	41.95	39.80	-1	1,366	-0.07%
2020/05/25	3	42.50	4	41.03	42.50	-1	1,296	-0.08%
2020/05/22	2	38.98	3	39.55	38.65	-1	1,205	-0.08%
2020/05/19	3	38.50	10	38.21	38.90	-7	1,171	-0.60%
2020/05/18	12	39.33	2	39.90	39.50	10	1,183	0.84%
2020/05/15	4	38.59	4	38.49	38.35	0	1,136	0.00%
2020/05/14	3	38.47	0	0.00	37.55	3	1,122	0.27%
2020/05/13	0	0.00	3	40.00	40.25	-3	1,099	-0.27%
2020/05/12	1	38.25	0	0.00	38.55	1	1,044	0.10%
2020/05/11	3	41.02	1	41.80	39.05	2	1,012	0.20%
2020/05/08	2	41.65	4	42.21	42.05	-2	962	-0.21%
2020/05/07	5	40.95	5	40.83	41.05	0	882	0.00%
2020/05/06	7	39.07	11	38.62	39.20	-4	821	-0.49%
2020/05/05	5	35.32	5	36.14	36.40	0	742	0.00%
2020/05/04	0	0.00	6	34.98	35.15	-6	747	-0.80%
2020/04/30	0	0.00	4	33.58	33.35	-4	703	-0.57%
2020/04/29	3	32.90	2	33.20	33.05	1	705	0.14%
2020/04/27	0	0.00	2	33.25	33.15	-2	685	-0.29%
2020/04/23	2	33.03	5	33.40	33.05	-3	653	-0.46%
2020/04/22	1	32.05	0	0.00	32.10	1	616	0.16%
2020/04/21	4	32.90	0	0.00	31.95	4	614	0.65%
2020/04/20	2	34.75	5	34.43	34.25	-3	602	-0.50%
2020/04/14	1	32.20	0	0.00	31.85	1	564	0.18%
2020/04/10	3	31.72	1	31.70	31.60	2	561	0.36%
2020/04/09	4	32.19	3	32.00	31.35	1	561	0.18%
2020/04/08	3	31.90	8	31.83	31.90	-5	543	-0.92%
2020/04/06	9	28.92	0	0.00	28.85	9	539	1.67%
2020/03/30	0	0.00	5	28.80	28.00	-5	542	-0.92%
2020/03/20	0	0.00	1	26.00	26.10	-1	543	-0.18%
2020/03/19	7	24.14	1	23.70	24.80	6	543	1.10%
2020/03/18	0	0.00	1	27.00	26.20	-1	535	-0.19%
2020/03/17	6	26.13	0	0.00	26.40	6	537	1.12%
2020/03/16	0	0.00	1	29.05	28.00	-1	532	-0.19%
2020/03/13	0	0.00	1	30.10	30.00	-1	527	-0.19%
2020/03/09	2	39.15	2	39.40	38.10	0	516	0.00%
2020/02/21	0	0.00	1	38.20	37.65	-1	617	-0.16%
2020/02/20	0	0.00	1	38.00	37.90	-1	639	-0.16%
2020/02/19	1	39.45	0	0.00	38.90	1	633	0.16%
2020/02/17	1	37.10	1	37.00	37.00	0	608	0.00%
2020/02/06	1	37.45	1	37.40	37.40	0	693	0.00%
2020/01/17	3	39.65	0	0.00	39.45	3	744	0.40%
2020/01/14	1	39.30	0	0.00	39.30	1	767	0.13%
2020/01/13	1	40.00	0	0.00	39.40	1	769	0.13%
2020/01/03	0	0.00	2	40.15	40.00	-2	787	-0.25%
2019/12/26	0	0.00	1	41.50	41.10	-1	868	-0.12%
2019/12/25	5	41.80	0	0.00	42.00	5	866	0.58%
2019/12/24	2	41.70	0	0.00	41.70	2	877	0.23%
2019/12/20	2	42.95	0	0.00	42.35	2	988	0.20%
2019/12/18	0	0.00	3	42.00	42.00	-3	1,018	-0.29%
2019/11/26	0	0.00	3	44.65	44.70	-3	1,277	-0.23%
2019/11/22	3	45.15	0	0.00	45.75	3	1,267	0.24%
2019/11/19	1	42.50	1	43.30	43.15	0	1,211	0.00%
2019/10/31	3	47.20	5	47.22	46.40	-2	1,372	-0.15%
2019/10/30	1	45.30	11	46.16	46.65	-10	1,359	-0.74%
2019/10/29	0	0.00	3	45.10	44.30	-3	1,323	-0.23%
2019/10/24	0	0.00	10	45.95	45.95	-10	1,478	-0.68%
2019/10/21	5	44.80	0	0.00	44.80	5	1,664	0.30%
2019/10/18	5	45.05	0	0.00	45.15	5	1,787	0.28%
2019/10/17	5	45.00	1	45.10	45.00	4	1,924	0.21%
2019/10/14	5	45.00	0	0.00	44.95	5	2,347	0.21%
2019/10/03	2	48.13	1	47.20	47.20	1	2,627	0.04%
2019/09/26	1	47.10	1	47.10	47.05	0	3,133	0.00%
2019/09/25	1	48.05	7	48.18	47.05	-6	3,215	-0.19%
2019/09/23	3	46.63	3	46.50	46.10	0	3,230	0.00%
2019/09/17	1	47.80	1	46.80	45.85	0	3,188	0.00%
2019/09/02	0	0.00	5	44.50	43.85	-5	3,046	-0.16%
2019/08/30	0	0.00	5	43.35	43.00	-5	3,106	-0.16%
2019/08/29	0	0.00	1	43.60	43.35	-1	3,163	-0.03%
2019/08/28	2	42.60	0	0.00	42.25	2	3,233	0.06%
2019/08/26	5	41.70	0	0.00	41.65	5	3,224	0.16%
2019/08/23	5	43.90	0	0.00	43.40	5	3,213	0.16%
2019/08/13	0	0.00	2	46.90	45.15	-2	3,244	-0.06%
2019/08/08	2	43.00	0	0.00	43.30	2	3,185	0.06%
2019/08/07	2	42.80	2	42.75	42.60	0	3,186	0.00%
2019/08/06	5	43.60	0	0.00	43.45	5	3,184	0.16%
2019/07/31	5	46.99	5	46.20	46.65	0	3,092	0.00%
2019/07/30	3	48.47	2	46.50	46.50	1	3,065	0.03%
2019/07/26	0	0.00	4	52.68	51.60	-4	3,029	-0.13%
2019/07/25	3	52.60	3	52.40	52.20	0	2,989	0.00%
2019/07/24	4	55.88	0	0.00	54.20	4	2,951	0.14%
2019/07/22	0	0.00	1	53.90	53.80	-1	2,855	-0.04%
2019/07/19	1	51.50	1	52.60	53.90	0	2,753	0.00%
2019/07/18	6	50.54	10	49.40	52.40	-4	2,641	-0.15%
2019/07/17	2	47.45	0	0.00	47.65	2	2,460	0.08%
2019/07/16	2	48.10	0	0.00	47.50	2	2,439	0.08%
2019/07/15	0	0.00	1	47.50	47.10	-1	2,365	-0.04%
2019/07/12	1	48.00	3	47.85	47.85	-2	2,353	-0.08%
2019/07/11	1	45.65	1	46.05	46.50	0	2,284	0.00%
2019/07/10	1	45.85	0	0.00	45.80	1	2,291	0.04%
2019/07/09	2	48.35	4	48.11	47.20	-2	2,237	-0.09%
2019/07/08	2	47.48	0	0.00	46.95	2	2,157	0.09%
2019/07/05	4	47.23	1	46.70	47.00	3	2,091	0.14%
2019/07/03	6	45.31	5	45.07	44.30	1	1,878	0.05%
2019/07/02	0	0.00	5	41.80	44.10	-5	1,636	-0.31%
2019/06/25	0	0.00	1	38.65	38.70	-1	1,440	-0.07%
2019/06/24	0	0.00	4	39.05	38.85	-4	1,438	-0.28%
2019/06/21	0	0.00	1	39.00	38.50	-1	1,427	-0.07%
2019/06/14	5	38.50	0	0.00	38.00	5	1,387	0.36%
2019/06/06	3	39.45	3	39.85	38.00	0	1,448	0.00%
2019/06/05	1	39.00	3	39.97	40.20	-2	1,379	-0.14%
2019/06/04	4	39.20	8	39.13	39.05	-4	1,333	-0.30%
2019/05/28	0	0.00	1	36.70	36.65	-1	1,298	-0.08%
2019/05/27	2	37.33	0	0.00	37.00	2	1,306	0.15%
2019/05/23	8	37.93	8	38.06	37.50	0	1,324	0.00%
2019/05/22	2	37.15	4	37.81	37.30	-2	1,331	-0.15%
2019/05/21	0	0.00	1	36.95	37.00	-1	1,332	-0.08%
2019/05/20	2	36.70	1	36.95	36.45	1	1,345	0.07%
2019/05/17	1	36.05	1	35.90	35.90	0	1,380	0.00%
2019/05/16	0	0.00	1	37.20	36.65	-1	1,509	-0.07%
2019/05/15	8	37.58	0	0.00	37.10	8	1,601	0.50%
2019/05/14	0	0.00	2	36.45	36.55	-2	1,594	-0.13%
2019/05/13	1	35.20	0	0.00	35.20	1	1,602	0.06%
2019/05/10	2	36.15	0	0.00	36.25	2	1,632	0.12%
2019/05/09	1	37.05	1	38.35	37.10	0	1,622	0.00%
2019/05/06	2	40.00	3	40.12	39.05	-1	1,639	-0.06%
2019/05/03	0	0.00	5	38.50	38.70	-5	1,611	-0.31%
2019/04/30	0	0.00	6	36.37	36.90	-6	1,626	-0.37%
2019/04/29	4	36.71	1	36.50	36.50	3	1,636	0.18%
2019/04/26	1	39.05	4	39.19	38.55	-3	1,624	-0.18%
2019/04/25	2	37.95	0	0.00	37.80	2	1,605	0.12%
2019/04/24	2	40.15	2	41.38	39.10	0	1,630	0.00%
2019/04/23	8	40.69	6	40.48	40.80	2	1,697	0.12%
2019/04/22	2	39.10	1	40.30	38.75	1	1,630	0.06%
2019/04/19	0	0.00	2	38.80	39.50	-2	1,650	-0.12%
2019/04/18	0	0.00	5	38.32	38.30	-5	1,678	-0.30%
2019/04/17	2	38.10	0	0.00	37.65	2	1,804	0.11%
2019/04/16	0	0.00	4	38.26	39.10	-4	1,822	-0.22%
2019/04/12	2	37.15	1	38.40	36.50	1	1,850	0.05%
2019/04/10	1	36.75	0	0.00	36.75	1	1,870	0.05%
2019/04/09	2	37.68	4	38.31	37.10	-2	1,860	-0.11%
2019/04/08	1	35.90	0	0.00	35.80	1	1,820	0.05%
2019/04/03	0	0.00	3	35.63	36.50	-3	1,813	-0.17%
2019/04/02	1	34.55	0	0.00	34.40	1	1,780	0.06%
2019/03/28	0	0.00	1	35.40	34.80	-1	1,775	-0.06%
2019/03/25	1	34.50	0	0.00	35.00	1	1,782	0.06%
2019/03/20	3	36.08	0	0.00	35.55	3	1,791	0.17%
2019/03/18	0	0.00	3	36.35	36.20	-3	1,768	-0.17%
2019/03/15	3	37.50	0	0.00	37.30	3	1,758	0.17%
2019/03/14	1	38.70	6	38.62	38.50	-5	1,735	-0.29%
2019/03/13	0	0.00	2	37.88	37.40	-2	1,689	-0.12%
2019/03/12	2	37.10	0	0.00	37.00	2	1,724	0.12%
2019/03/11	1	36.95	0	0.00	37.00	1	1,721	0.06%
2019/03/08	0	0.00	1	38.20	37.50	-1	1,720	-0.06%
2019/03/07	0	0.00	2	37.60	36.95	-2	1,727	-0.12%
2019/03/06	0	0.00	1	37.25	36.75	-1	1,710	-0.06%
2019/03/05	0	0.00	1	37.35	36.60	-1	1,704	-0.06%
2019/03/04	2	36.73	1	37.50	36.60	1	1,707	0.06%
2019/02/27	2	36.65	3	36.87	37.00	-1	1,741	-0.06%
2019/02/25	2	37.18	2	38.20	36.75	0	1,711	0.00%
2019/02/22	2	38.05	1	38.40	37.65	1	1,686	0.06%
2019/02/21	7	40.73	8	40.38	38.95	-1	1,665	-0.06%
2019/02/18	0	0.00	1	39.20	39.00	-1	1,554	-0.06%
2019/02/15	5	38.69	6	39.69	38.80	-1	1,512	-0.07%
2019/02/14	0	0.00	10	36.37	37.45	-10	1,377	-0.73%
2019/02/13	1	34.05	0	0.00	34.10	1	1,281	0.08%
2019/02/12	2	35.15	1	35.95	34.80	1	1,280	0.08%
2019/02/11	2	35.10	2	34.70	34.90	0	1,266	0.00%
2019/01/30	3	32.90	3	33.08	32.90	0	1,228	0.00%
2019/01/29	4	33.03	9	33.47	33.00	-5	1,230	-0.41%
2019/01/28	0	0.00	3	33.25	32.75	-3	1,200	-0.25%
2019/01/25	6	33.05	1	33.20	33.15	5	1,194	0.42%
2019/01/24	3	33.93	13	33.77	33.85	-10	1,180	-0.85%
2019/01/23	10	32.60	1	32.75	32.65	9	1,150	0.78%
2019/01/22	21	33.00	20	32.83	32.30	1	1,138	0.09%
2019/01/21	3	31.88	10	32.00	31.80	-7	1,100	-0.64%
2019/01/18	3	33.17	3	33.35	33.10	0	1,086	0.00%
2019/01/17	3	33.40	3	33.88	33.15	0	1,084	0.00%
2019/01/16	12	33.85	10	34.30	33.60	2	1,063	0.19%
2019/01/15	15	36.38	7	36.69	34.80	8	1,036	0.77%
2019/01/14	0	0.00	4	34.79	35.00	-4	971	-0.41%
2019/01/11	1	33.50	2	34.58	34.20	-1	956	-0.10%
2019/01/10	13	34.48	18	34.30	34.40	-5	929	-0.54%
2019/01/09	7	33.14	20	33.58	34.10	-13	924	-1.41%
2019/01/08	0	0.00	5	30.93	31.80	-5	785	-0.64%
2019/01/07	11	28.80	3	29.20	28.95	8	759	1.05%
2019/01/04	0	0.00	2	28.70	28.95	-2	751	-0.27%
2019/01/03	12	27.42	2	27.70	27.20	10	717	1.39%
2018/12/28	0	0.00	1	26.55	26.40	-1	707	-0.14%
2018/12/26	0	0.00	7	25.80	25.80	-7	783	-0.89%
2018/12/25	1	25.75	0	0.00	26.00	1	797	0.13%
2018/12/21	0	0.00	1	26.30	26.50	-1	840	-0.12%
2018/12/18	1	26.55	0	0.00	26.35	1	904	0.11%
2018/12/17	0	0.00	2	27.10	27.20	-2	920	-0.22%
2018/12/14	0	0.00	4	26.25	26.25	-4	934	-0.43%
2018/12/13	6	26.80	1	26.95	26.25	5	1,033	0.48%
2018/12/06	2	26.15	0	0.00	25.90	2	1,313	0.15%
2018/12/05	6	27.30	3	27.47	27.10	3	1,459	0.21%
2018/12/03	0	0.00	1	26.25	26.25	-1	1,694	-0.06%
2018/11/30	2	26.18	3	26.98	25.90	-1	1,742	-0.06%
2018/11/26	2	25.88	5	25.87	26.15	-3	1,699	-0.18%
2018/11/08	1	24.15	2	24.73	24.15	-1	1,609	-0.06%
2018/11/07	0	0.00	1	24.00	23.90	-1	1,596	-0.06%
2018/11/06	2	23.75	3	24.47	23.50	-1	1,595	-0.06%
2018/10/26	1	23.25	0	0.00	23.10	1	1,565	0.06%
2018/10/25	4	24.00	1	24.95	23.50	3	1,559	0.19%
2018/10/24	1	25.30	0	0.00	25.35	1	1,546	0.06%
2018/10/23	1	25.70	0	0.00	25.60	1	1,541	0.06%
2018/10/22	0	0.00	1	26.45	26.40	-1	1,520	-0.07%
2018/10/19	2	24.85	1	25.45	25.30	1	1,489	0.07%
2018/10/18	2	26.08	1	26.95	26.00	1	1,473	0.07%
2018/10/17	3	26.57	4	27.39	26.55	-1	1,456	-0.07%
2018/10/16	0	0.00	5	24.76	25.30	-5	1,385	-0.36%
2018/10/12	3	21.85	3	22.83	22.90	0	1,356	0.00%
2018/10/09	3	26.83	0	0.00	26.50	3	1,321	0.23%
2018/10/08	2	27.85	1	29.00	27.80	1	1,302	0.08%
2018/10/05	4	28.73	1	28.60	28.30	3	1,285	0.23%
2018/10/04	0	0.00	3	30.47	29.90	-3	1,253	-0.24%
2018/10/03	2	28.85	0	0.00	28.60	2	1,203	0.17%
2018/09/28	3	29.63	1	30.55	30.10	2	1,185	0.17%
2018/09/27	4	30.93	0	0.00	30.30	4	1,161	0.34%
2018/09/26	2	32.45	4	32.74	32.10	-2	1,135	-0.18%
2018/09/25	3	31.27	0	0.00	31.20	3	1,096	0.27%
2018/09/21	7	31.74	6	32.46	32.50	1	1,080	0.09%
2018/09/20	3	32.80	0	0.00	32.35	3	1,057	0.28%
2018/09/19	4	33.68	5	34.50	33.00	-1	1,027	-0.10%
2018/09/18	23	33.65	27	32.66	34.05	-4	927	-0.43%
2018/09/17	4	31.31	1	31.75	31.00	3	796	0.38%
2018/09/14	1	32.10	1	33.00	32.20	0	768	0.00%
2018/09/13	6	32.38	1	33.00	32.35	5	735	0.68%
2018/09/12	5	31.43	3	32.43	33.00	2	687	0.29%
2018/09/11	4	32.48	44	33.98	32.10	-40	624	-6.40%
2018/09/10	41	32.20	11	31.89	32.75	30	476	6.29%
2018/09/07	9	30.76	11	30.81	29.80	-2	356	-0.56%
2018/09/06	5	28.90	4	28.36	28.90	1	189	0.53%
2018/09/05	2	26.80	1	27.20	26.30	1	136	0.73%
2018/08/28	0	0.00	1	26.60	26.65	-1	136	-0.73%
2018/08/13	1	26.05	0	0.00	26.15	1	158	0.63%
2018/08/07	1	27.35	1	27.95	27.30	0	152	0.00%
2018/08/06	0	0.00	1	27.15	27.50	-1	149	-0.67%
2018/07/30	1	26.55	0	0.00	26.55	1	147	0.68%
2018/07/17	1	27.35	1	27.95	27.25	0	149	0.00%
2018/07/10	0	0.00	6	26.70	26.60	-6	143	-4.18%
2018/07/09	6	27.30	4	27.08	26.85	2	142	1.40%
2018/07/04	0	0.00	1	26.35	26.10	-1	167	-0.60%
2018/07/03	1	26.00	0	0.00	26.00	1	176	0.57%
2018/06/26	1	26.55	0	0.00	26.40	1	188	0.53%
2018/06/19	1	27.45	2	27.80	27.45	-1	210	-0.47%
2018/06/14	1	27.05	1	27.45	27.05	0	208	0.00%
2018/06/12	0	0.00	1	26.95	27.00	-1	208	-0.48%
2018/06/11	0	0.00	1	27.30	27.00	-1	207	-0.48%
2018/05/24	2	26.48	1	26.60	26.60	1	209	0.48%
2018/05/23	1	27.40	2	27.83	26.60	-1	206	-0.48%
2018/05/22	0	0.00	2	26.68	26.55	-2	191	-1.05%
2018/05/10	1	25.70	0	0.00	25.70	1	236	0.42%
2018/05/03	1	26.05	0	0.00	26.00	1	238	0.42%
2018/04/26	0	0.00	1	26.50	26.10	-1	238	-0.42%
2018/04/24	1	26.80	0	0.00	26.65	1	245	0.41%
2018/04/23	0	0.00	1	27.45	27.00	-1	249	-0.40%
2018/04/18	1	26.65	0	0.00	26.55	1	317	0.32%
2018/04/17	0	0.00	1	26.80	26.65	-1	315	-0.32%
2018/04/12	1	26.95	0	0.00	26.95	1	311	0.32%
2018/04/11	1	27.05	0	0.00	27.10	1	309	0.32%
2018/04/10	5	27.96	4	28.83	27.35	1	305	0.33%
2018/04/09	0	0.00	1	27.95	27.90	-1	268	-0.37%
2018/04/03	1	27.30	0	0.00	27.25	1	258	0.39%
2018/04/02	2	27.90	2	28.28	27.65	0	257	0.00%
2018/03/29	1	27.05	0	0.00	27.05	1	248	0.40%
2018/03/26	1	26.45	1	27.50	27.80	0	239	0.00%
2018/03/23	1	26.00	1	26.35	26.35	0	229	0.00%
2018/03/21	1	27.25	0	0.00	27.35	1	222	0.45%
2018/03/20	0	0.00	1	27.95	27.40	-1	221	-0.45%
2018/03/14	0	0.00	1	27.20	26.85	-1	207	-0.48%
2018/03/08	1	26.80	0	0.00	26.45	1	203	0.49%
2018/03/07	0	0.00	1	26.70	26.40	-1	203	-0.49%
2018/03/01	1	25.70	0	0.00	25.90	1	202	0.49%
2018/02/27	0	0.00	1	26.20	26.10	-1	202	-0.49%
2018/02/26	0	0.00	1	26.95	26.25	-1	203	-0.49%
2018/02/21	1	25.25	0	0.00	25.60	1	199	0.50%
2018/02/07	0	0.00	15.8	25.31	25.50	-15.8	199	-7.92%
2018/02/06	1	25.10	0	0.00	25.10	1	197	0.51%
2018/02/05	2	26.78	0	0.00	26.95	2	192	1.04%
2018/02/02	4	28.36	7	28.81	27.80	-3	187	-1.60%
2018/01/30	1	26.85	0	0.00	26.75	1	151	0.66%
2018/01/26	1	27.45	0	0.00	27.40	1	150	0.67%
2018/01/24	1	27.65	0	0.00	27.65	1	149	0.67%
2018/01/22	1	27.80	0	0.00	27.55	1	148	0.67%
2018/01/18	3	28.00	0	0.00	27.95	3	145	2.07%
2018/01/17	1	28.05	0	0.00	28.30	1	141	0.71%
2018/01/16	1	28.65	2	29.15	28.60	-1	138	-0.72%
2018/01/15	0	0.00	2	27.65	27.85	-2	71	-2.78%
2018/01/09	1	26.30	0	0.00	26.30	1	68	1.45%