美時 (1795)-第一金-員林券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
259.0
漲跌
▲1.5
漲幅
+0.58%
成交量
1,041張
產業
上市生技醫療類股
622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	8.1	259.51	0	0.00	259.00	8.1	2,057	0.39%
2024/12/16	0.2	260.00	1	258.20	257.50	-0.8	2,064	-0.04%
2024/12/13	1.2	264.17	0	0.00	261.00	1.2	2,059	0.06%
2024/12/11	0	0.00	1	266.00	266.00	-1	2,081	-0.05%
2024/12/06	1	279.00	0	0.00	280.00	1	2,105	0.05%
2024/12/02	7	287.43	5	292.00	286.00	2	2,109	0.09%
2024/11/29	1	282.50	6	291.83	291.50	-5	2,084	-0.24%
2024/11/26	1	287.50	1	289.00	283.00	0	1,997	0.00%
2024/11/25	1	282.00	0.1	285.25	285.50	0.9	1,985	0.05%
2024/11/22	0	0.00	1	282.00	281.50	-1	1,981	-0.05%
2024/11/21	0	0.00	0.1	286.00	285.50	-0.1	1,967	-0.01%
2024/11/20	0	0.00	0	287.00	288.00	0	1,938	0.00%
2024/11/15	0	0.00	0.2	278.00	277.50	-0.2	1,969	-0.01%
2024/11/14	1	289.00	1.2	284.92	282.00	-0.2	1,956	-0.01%
2024/11/13	0.1	284.50	0	0.00	281.50	0.1	1,883	0.00%
2024/11/12	0.1	285.75	1	286.00	285.00	-0.9	1,843	-0.05%
2024/11/11	3	285.33	9	288.94	290.00	-6	1,833	-0.33%
2024/11/08	4	278.63	8	281.49	285.00	-4	1,809	-0.22%
2024/11/05	1	260.50	1.1	263.44	264.00	-0.1	1,760	-0.01%
2024/10/25	0.1	260.00	0	0.00	257.50	0.1	2,063	0.00%
2024/10/24	0.1	262.50	0	0.00	260.00	0.1	2,088	0.00%
2024/10/23	0	0.00	2	263.00	260.50	-2	2,096	-0.10%
2024/10/22	0	0.00	0.1	261.00	259.00	-0.1	2,100	0.00%
2024/10/21	0.1	261.50	0	0.00	260.00	0.1	2,133	0.00%
2024/10/18	1	261.00	0	0.00	259.00	1	2,160	0.05%
2024/10/17	0	0.00	1.1	261.82	260.00	-1.1	2,198	-0.05%
2024/10/15	0	0.00	0.1	254.50	252.50	-0.1	2,237	0.00%
2024/10/14	0.1	253.50	0	0.00	255.50	0.1	2,292	0.00%
2024/10/11	0.1	253.50	0	254.00	253.00	0.1	2,324	0.00%
2024/10/09	2	256.00	0	0.00	255.50	2	2,530	0.08%
2024/10/07	0	261.50	0	0.00	262.50	0	2,604	0.00%
2024/10/01	1.1	259.60	0	0.00	261.00	1.1	2,687	0.04%
2024/09/30	0.2	264.64	0	0.00	263.00	0.2	2,757	0.01%
2024/09/27	0	270.00	0	0.00	270.00	0	2,793	0.00%
2024/09/26	2.1	267.37	0	0.00	267.50	2.1	2,864	0.07%
2024/09/25	0.1	271.14	0	0.00	271.00	0.1	2,990	0.00%
2024/09/24	0	270.50	0	0.00	271.00	0	3,075	0.00%
2024/09/23	0	273.20	2	273.00	274.00	-2	3,212	-0.06%
2024/09/20	0.1	270.75	1	271.50	268.50	-0.9	3,430	-0.03%
2024/09/19	0.2	271.00	0	0.00	271.00	0.2	3,461	0.01%
2024/09/16	0.1	269.50	0	0.00	269.50	0.1	3,553	0.00%
2024/09/13	3.1	270.32	0	0.00	269.00	3.1	3,568	0.09%
2024/09/06	0	0.00	0	271.75	275.50	0	3,681	0.00%
2024/09/05	0	267.50	0	0.00	266.50	0	3,698	0.00%
2024/09/04	1.2	276.08	1	276.50	274.00	0.2	3,719	0.01%
2024/09/03	0.3	286.50	0	0.00	285.50	0.3	3,724	0.01%
2024/08/27	0	0.00	1	280.50	285.00	-1	3,895	-0.03%
2024/08/26	10	281.50	0	0.00	281.00	10	3,944	0.25%
2024/08/22	0	0.00	1.4	281.21	280.00	-1.4	3,962	-0.04%
2024/08/21	1	282.00	1	285.00	281.50	0	3,999	0.00%
2024/08/20	1	279.50	11	284.91	284.50	-10	4,004	-0.25%
2024/08/19	2	277.25	4	278.13	278.50	-2	4,026	-0.05%
2024/08/16	0	0.00	0.1	275.00	275.00	-0.1	4,025	0.00%
2024/08/15	1	272.50	1	274.50	273.00	0	4,054	0.00%
2024/08/14	1.1	272.38	1.1	272.50	272.00	0	4,165	0.00%
2024/08/13	1.1	275.09	1	272.00	272.00	0.1	4,314	0.00%
2024/08/12	1	272.50	1	275.50	273.00	0	4,355	0.00%
2024/08/09	1	268.95	2	267.50	267.00	-1	4,326	-0.02%
2024/08/08	0	0.00	0.2	252.00	252.00	-0.2	4,318	0.00%
2024/08/07	0	0.00	2	256.25	255.50	-2	4,461	-0.04%
2024/08/06	0	0.00	3	219.50	235.50	-3	4,467	-0.07%
2024/08/05	3.1	236.73	0	0.00	230.00	3.1	4,449	0.07%
2024/08/02	0	261.50	0	0.00	260.00	0	4,437	0.00%
2024/08/01	0	0.00	2	271.50	273.50	-2	4,550	-0.04%
2024/07/31	1.1	271.00	0.5	268.50	265.00	0.6	4,584	0.01%
2024/07/30	2	273.74	1	278.50	275.50	1	4,598	0.02%
2024/07/29	1	283.50	1	287.00	279.50	0	4,604	0.00%
2024/07/26	1	284.50	2	284.50	284.50	-1	4,614	-0.02%
2024/07/23	0	0.00	2.1	285.53	286.00	-2.1	4,679	-0.05%
2024/07/22	0	281.20	0.6	283.50	283.00	-0.6	4,708	-0.01%
2024/07/19	2	285.75	9	283.72	283.00	-7	4,736	-0.15%
2024/07/18	7	287.50	7	288.57	288.50	0	4,800	0.00%
2024/07/17	11.2	290.39	3	289.00	291.00	8.2	4,844	0.17%
2024/07/16	3	288.17	2	284.50	286.50	1	4,857	0.02%
2024/07/15	3	286.00	3	289.50	287.50	0	4,951	0.00%
2024/07/12	1.6	281.91	1	282.50	281.00	0.6	5,020	0.01%
2024/07/11	10	286.80	2.2	284.94	282.00	7.8	5,093	0.15%
2024/07/10	0.1	302.72	0	0.00	300.50	0.1	5,097	0.00%
2024/07/09	3.6	302.48	1.2	304.50	302.50	2.4	5,200	0.05%
2024/07/08	4	313.38	1	314.50	309.00	3	5,390	0.06%
2024/07/05	1	306.00	1	308.50	306.50	0	5,451	0.00%
2024/07/04	7.7	302.81	3	304.67	303.50	4.7	5,589	0.08%
2024/07/03	0	0.00	2.1	313.88	310.00	-2.1	5,566	-0.04%
2024/07/02	7.1	312.86	2	316.75	311.50	5.1	5,724	0.09%
2024/07/01	2	315.02	13	319.31	317.00	-11	5,824	-0.19%
2024/06/28	9	310.56	4	311.63	309.50	5	5,746	0.09%
2024/06/27	1.5	308.83	1	305.00	305.00	0.5	5,785	0.01%
2024/06/26	1	308.50	9	307.58	310.50	-8	5,746	-0.14%
2024/06/25	2	290.75	2	291.00	290.00	0	5,671	0.00%
2024/06/24	2.1	289.48	2	288.00	287.50	0.1	6,014	0.00%
2024/06/21	1	293.47	1	293.00	290.00	0	6,092	0.00%
2024/06/20	0	0.00	0.2	290.50	289.00	-0.2	6,277	0.00%
2024/06/19	1	293.92	0	0.00	288.50	1	6,371	0.02%
2024/06/17	1	290.00	1	284.00	287.00	0	6,342	0.00%
2024/06/14	0	286.17	0	0.00	284.00	0	6,336	0.00%
2024/06/13	0	286.00	0	0.00	288.50	0	6,333	0.00%
2024/06/12	2	293.75	1	287.50	287.50	1	6,377	0.02%
2024/06/11	1	290.50	0	293.50	287.50	1	6,382	0.02%
2024/06/07	2	291.00	3	290.67	289.50	-1	6,406	-0.02%
2024/06/06	1	287.00	0	0.00	287.50	1	6,384	0.02%
2024/06/05	0	0.00	4.1	292.51	292.50	-4.1	6,378	-0.06%
2024/06/04	1.1	288.05	0	0.00	285.50	1.1	6,382	0.02%
2024/06/03	1	289.00	4	289.00	289.00	-3	6,449	-0.05%
2024/05/31	0	0.00	1	284.00	284.00	-1	6,466	-0.02%
2024/05/30	3.6	278.82	1	278.00	276.00	2.6	6,508	0.04%
2024/05/29	0.2	282.50	0	0.00	281.00	0.2	6,518	0.00%
2024/05/28	2	281.00	0	0.00	280.50	2	6,553	0.03%
2024/05/27	0.5	281.38	1	282.00	282.50	-0.5	6,673	-0.01%
2024/05/24	1.2	280.14	0	0.00	280.00	1.2	6,892	0.02%
2024/05/23	3	284.00	0	0.00	281.00	3	7,079	0.04%
2024/05/22	1	285.00	0	0.00	287.00	1	7,028	0.01%
2024/05/21	2	286.00	0	0.00	286.50	2	7,048	0.03%
2024/05/20	3.1	295.07	1	291.50	291.50	2.1	7,042	0.03%
2024/05/17	0.2	288.50	4	296.13	301.00	-3.9	6,923	-0.06%
2024/05/16	1.1	287.19	1	286.00	287.00	0.1	6,817	0.00%
2024/05/15	1.2	285.33	1	279.13	281.00	0.2	6,785	0.00%
2024/05/14	1.3	279.40	1.2	282.28	283.00	0	6,793	0.00%
2024/05/13	3	279.00	2	280.75	279.00	1	6,755	0.01%
2024/05/10	3	283.83	2	286.75	287.50	1	6,691	0.01%
2024/05/09	4	282.88	4	286.50	282.00	0	6,727	0.00%
2024/05/08	1.1	288.09	1	291.50	290.00	0.1	6,751	0.00%
2024/05/07	8	288.94	6.9	287.50	285.50	1.1	6,791	0.02%
2024/05/06	2.9	300.81	0	0.00	300.00	2.9	6,653	0.04%
2024/05/03	5	310.70	1	308.00	307.50	4	6,634	0.06%
2024/05/02	1	321.00	0	0.00	317.00	1	6,602	0.02%
2024/04/29	0	0.00	2	324.50	329.00	-2	6,734	-0.03%
2024/04/26	2.2	311.44	1	314.50	314.50	1.2	6,767	0.02%
2024/04/25	6.1	319.10	3	314.00	312.00	3.1	6,784	0.05%
2024/04/24	1	315.50	2	317.00	320.50	-1	6,811	-0.01%
2024/04/23	2	318.00	0	0.00	320.50	2	6,878	0.03%
2024/04/22	1	314.50	1.1	318.86	313.00	-0.1	7,002	0.00%
2024/04/19	0.1	309.75	0	0.00	311.50	0.1	7,220	0.00%
2024/04/18	3	324.49	2	321.25	321.00	1	7,168	0.01%
2024/04/17	7	336.57	7.1	338.90	333.50	-0.1	7,175	0.00%
2024/04/16	10	338.55	12.3	335.01	334.00	-2.3	7,140	-0.03%
2024/04/15	4.2	339.26	4	334.00	332.50	0.2	7,006	0.00%
2024/04/12	6.1	339.04	5.1	340.99	342.00	1	7,026	0.01%
2024/04/11	20.1	331.58	19.1	325.39	325.00	1	6,982	0.01%
2024/04/10	7	324.86	8	326.69	326.50	-1	6,910	-0.01%
2024/04/09	7.5	326.17	8.2	325.34	323.00	-0.7	6,861	-0.01%
2024/04/08	9	326.50	9	330.94	325.00	0	6,869	0.00%
2024/04/03	39	314.62	57	320.12	317.50	-18	6,735	-0.27%
2024/04/02	16	310.13	14	310.50	310.50	2	6,597	0.03%
2024/04/01	35	309.49	20	312.05	308.00	15	6,573	0.23%
2024/03/29	1.2	302.17	1	304.00	304.00	0.2	6,465	0.00%
2024/03/28	0	307.50	0.2	308.50	306.00	-0.2	6,436	0.00%
2024/03/27	14.2	309.77	12.3	310.98	310.00	1.9	6,315	0.03%
2024/03/26	1.1	297.29	1	293.17	293.00	0	5,985	0.00%
2024/03/25	5.4	298.57	6.1	298.63	294.50	-0.7	5,987	-0.01%
2024/03/22	3	282.00	1.1	280.68	288.50	1.9	5,788	0.03%
2024/03/21	0	0.00	2	274.50	274.50	-2	5,766	-0.03%
2024/03/19	0.2	275.50	0.1	271.50	275.50	0.2	5,811	0.00%
2024/03/18	0	0.00	1.1	270.45	271.00	-1.1	5,894	-0.02%
2024/03/15	2.1	268.80	2	266.50	271.50	0.1	5,928	0.00%
2024/03/14	3.5	272.14	0	0.00	270.00	3.5	5,896	0.06%
2024/03/13	0.1	272.50	0	0.00	266.50	0.1	5,939	0.00%
2024/03/11	1.5	274.33	0	0.00	273.50	1.5	6,070	0.02%
2024/03/08	1	278.00	0	0.00	275.00	1	6,246	0.02%
2024/03/07	0.1	287.50	0	284.00	284.00	0.1	6,386	0.00%
2024/03/06	1.1	294.60	1	289.00	289.00	0.1	6,581	0.00%
2024/03/05	5	296.00	3.7	294.99	294.50	1.3	6,582	0.02%
2024/03/04	3.1	290.76	1	288.56	291.50	2.1	6,550	0.03%
2024/03/01	2	291.22	2	289.75	289.50	0	6,606	0.00%
2024/02/29	2.1	295.79	3.1	291.64	289.50	-1	6,850	-0.01%
2024/02/27	3	294.67	5.2	300.10	296.00	-2.2	6,802	-0.03%
2024/02/26	0	0.00	4	286.70	293.50	-4	6,616	-0.06%
2024/02/23	2	273.75	0	0.00	272.00	2	6,475	0.03%
2024/02/21	1	279.00	1	278.00	276.50	0	6,639	0.00%
2024/02/20	1	277.00	0	0.00	275.50	1	6,686	0.01%
2024/02/19	2.1	277.21	2.4	278.82	275.00	-0.3	6,836	0.00%
2024/02/16	1.3	275.00	2	276.74	277.00	-0.7	6,991	-0.01%
2024/02/15	2	273.74	1	271.50	273.00	1	7,030	0.01%
2024/02/05	0	0.00	1	275.00	275.50	-1	7,047	-0.01%
2024/02/02	10.1	275.09	8	274.94	274.50	2.1	7,221	0.03%
2024/02/01	14.1	281.32	13	283.04	282.00	1.1	7,231	0.01%
2024/01/31	10.1	280.49	13.1	274.36	279.50	-3	7,211	-0.04%
2024/01/30	1.1	272.52	1	279.50	271.00	0.1	7,270	0.00%
2024/01/29	1.2	274.83	2	276.00	277.00	-0.8	7,243	-0.01%
2024/01/26	1	274.50	0	0.00	273.50	1	7,327	0.01%
2024/01/25	1.2	275.21	0	0.00	274.50	1.2	7,375	0.02%
2024/01/24	1.2	278.21	1	278.00	278.00	0.2	7,471	0.00%
2024/01/23	4	273.88	2	274.75	276.50	2	7,556	0.03%
2024/01/22	3	282.83	1	282.50	282.50	2	7,586	0.03%
2024/01/19	0.5	286.76	0	0.00	288.50	0.5	7,813	0.01%
2024/01/18	1	289.50	1	285.50	288.50	0	7,923	0.00%
2024/01/17	5	293.90	4	290.25	288.50	1	8,052	0.01%
2024/01/16	4.1	297.29	5	302.00	303.00	-1	8,078	-0.01%
2024/01/15	2	287.75	5.4	296.67	296.50	-3.4	7,934	-0.04%
2024/01/12	0	0.00	6	283.00	282.50	-6	7,715	-0.08%
2024/01/11	5.4	283.52	5	282.60	281.50	0.4	7,746	0.01%
2024/01/10	3	286.67	3	289.17	290.00	0	7,653	0.00%
2024/01/09	2	284.00	2	287.00	288.00	0	7,613	0.00%
2024/01/08	13	288.00	3	287.17	284.50	10	7,572	0.13%
2024/01/05	6	280.50	11.5	278.22	285.00	-5.5	7,456	-0.07%
2024/01/04	10	273.00	0.3	273.13	272.00	9.7	7,277	0.13%
2024/01/03	3	278.64	3	272.33	270.50	0	7,252	0.00%
2024/01/02	1	274.51	15.2	275.27	275.50	-14.2	7,146	-0.20%
2023/12/29	0	0.00	7	272.07	272.00	-7	7,086	-0.10%
2023/12/28	12	266.50	11.1	270.05	264.00	0.9	7,011	0.01%
2023/12/27	3	265.00	3.1	268.26	269.50	-0.1	6,981	0.00%
2023/12/26	3	261.67	4	262.88	264.00	-1	6,955	-0.01%
2023/12/25	3.1	260.48	0	0.00	260.00	3.1	6,955	0.04%
2023/12/22	1.1	268.77	0	0.00	267.00	1.1	6,893	0.02%
2023/12/21	3.2	271.97	3	268.50	268.50	0.2	6,890	0.00%
2023/12/20	13	273.73	13.1	277.34	273.50	-0.1	6,861	0.00%
2023/12/19	0.1	271.00	0	0.00	273.50	0.1	6,779	0.00%
2023/12/18	0	0.00	0	278.00	272.50	0	6,815	0.00%
2023/12/15	11	274.91	2.2	275.05	274.00	8.8	6,831	0.13%
2023/12/14	0	0.00	10.1	269.99	268.50	-10.1	6,792	-0.15%
2023/12/13	7.1	270.68	0	0.00	264.50	7.1	6,764	0.10%
2023/12/12	11	274.64	16.2	275.49	274.00	-5.2	6,707	-0.08%
2023/12/11	3	274.50	0	0.00	274.50	3	6,653	0.05%
2023/12/08	13.1	273.80	4	274.75	272.00	9.1	6,615	0.14%
2023/12/07	2	275.00	12.1	275.06	274.00	-10.1	6,627	-0.15%
2023/12/05	3	275.33	1	280.00	272.00	2	6,487	0.03%
2023/12/04	11.4	278.15	11.1	270.91	277.00	0.3	6,286	0.00%
2023/12/01	8	265.25	11.2	268.25	267.50	-3.2	6,085	-0.05%
2023/11/30	0	0.00	3	258.00	258.50	-3	5,839	-0.05%
2023/11/29	13	257.23	13	261.27	261.00	0	5,805	0.00%
2023/11/28	11.1	257.01	10.2	256.53	258.00	0.9	5,753	0.02%
2023/11/27	7	259.64	15.1	259.81	257.00	-8.1	5,706	-0.14%
2023/11/24	3	250.14	1	249.00	250.00	2	5,466	0.04%
2023/11/22	15.4	247.03	13.1	250.79	245.50	2.3	5,363	0.04%
2023/11/21	13.2	250.37	10	248.50	248.00	3.2	5,328	0.06%
2023/11/20	19.1	259.82	1	252.00	251.50	18.1	5,321	0.34%
2023/11/17	11.2	250.96	25.3	254.69	254.00	-14.1	5,218	-0.27%
2023/11/16	15	255.07	9.3	253.94	253.00	5.7	5,168	0.11%
2023/11/15	14.3	245.15	26.1	249.73	252.00	-11.8	5,061	-0.23%
2023/11/14	12	230.96	14	234.46	238.50	-2	4,929	-0.04%
2023/11/13	13.1	235.34	11.1	234.96	233.00	2.1	4,992	0.04%
2023/11/10	16.1	240.03	16	241.72	240.50	0.1	5,229	0.00%
2023/11/09	4.1	237.59	9	245.00	236.00	-4.9	5,220	-0.09%
2023/11/08	8	243.13	5	242.00	242.00	3	5,433	0.06%
2023/11/07	21.2	251.23	15.1	248.03	243.50	6.1	5,584	0.11%
2023/11/06	10	246.50	10	244.50	247.00	0	5,726	0.00%
2023/11/03	13.4	250.98	13	246.58	244.50	0.4	5,828	0.01%
2023/11/02	0.4	248.99	3	247.00	248.50	-2.6	5,801	-0.05%
2023/11/01	16	252.41	14	255.71	251.00	2	5,757	0.03%
2023/10/31	14.1	253.05	16	251.50	252.00	-1.9	5,689	-0.03%
2023/10/30	15.3	253.43	12.6	254.82	252.00	2.7	5,730	0.05%
2023/10/27	26	250.75	28	250.59	254.00	-2	5,619	-0.04%
2023/10/26	5.1	240.00	4	238.50	236.00	1.1	5,359	0.02%
2023/10/25	5.1	240.99	7	242.21	240.00	-1.9	5,272	-0.04%
2023/10/24	2.1	223.67	8	225.00	230.00	-5.9	5,133	-0.11%
2023/10/23	8	215.56	7.7	213.40	215.00	0.3	5,129	0.01%
2023/10/20	12	213.46	20	208.50	208.50	-8	5,254	-0.15%
2023/10/19	13	211.15	17	218.03	218.00	-4	5,417	-0.07%
2023/10/18	11	212.73	10	210.50	210.50	1	5,566	0.02%
2023/10/17	19.2	216.76	11	220.73	217.00	8.2	5,735	0.14%
2023/10/16	11.2	225.29	20.1	221.45	220.50	-8.8	5,918	-0.15%
2023/10/13	9.1	229.50	0	0.00	227.50	9.1	5,982	0.15%
2023/10/11	0	0.00	0.5	233.00	232.00	-0.5	6,183	-0.01%
2023/10/06	0	0.00	10	237.16	238.00	-10	6,303	-0.16%
2023/10/05	9	236.00	9	238.00	235.00	0	6,449	0.00%
2023/10/04	10	231.00	10	234.00	232.50	0	6,534	0.00%
2023/10/03	10	236.50	1	234.00	234.00	9	6,640	0.14%
2023/10/02	11	237.14	10.9	238.04	238.00	0.1	6,719	0.00%
2023/09/28	0	0.00	1	238.50	238.50	-1	6,825	-0.01%
2023/09/27	10	237.50	10	237.00	237.00	0	6,999	0.00%
2023/09/26	2	236.50	9	236.44	235.50	-7	7,184	-0.10%
2023/09/25	10.1	238.50	12	239.42	239.50	-1.9	7,529	-0.03%
2023/09/22	9	231.00	9	233.94	234.00	0	7,696	0.00%
2023/09/21	18	233.72	12	231.63	233.50	6	7,937	0.08%
2023/09/20	14.3	237.46	19	240.84	237.50	-4.7	8,128	-0.06%
2023/09/19	0	0.00	0.1	251.13	249.50	-0.1	8,256	0.00%
2023/09/18	13	247.96	3	246.50	246.50	10	8,281	0.12%
2023/09/15	3	244.33	0	0.00	246.50	3	8,385	0.04%
2023/09/14	0	0.00	6.2	245.89	246.50	-6.2	8,414	-0.07%
2023/09/13	0.1	242.00	1	241.50	242.50	-0.9	8,469	-0.01%
2023/09/12	18.1	237.72	9	237.61	240.00	9.1	8,595	0.11%
2023/09/11	5	251.00	25.1	247.74	246.00	-20.1	8,647	-0.23%
2023/09/08	11.1	244.50	10	246.00	246.00	1.1	8,758	0.01%
2023/09/07	10	248.50	10.1	247.52	247.50	-0.1	8,766	0.00%
2023/09/06	12	249.71	11	250.18	250.00	1	8,820	0.01%
2023/09/05	9.1	251.99	10.2	255.03	250.00	-1.1	8,860	-0.01%
2023/09/04	2	257.00	2	255.00	256.00	0	8,916	0.00%
2023/09/01	10	257.00	13	258.77	258.50	-3	8,964	-0.03%
2023/08/31	24.2	257.23	22	256.32	253.50	2.2	9,023	0.02%
2023/08/30	13	254.96	10	258.50	257.00	3	9,202	0.03%
2023/08/29	0	0.00	2	250.25	252.00	-2	9,210	-0.02%
2023/08/28	12	244.79	10	248.00	247.50	2	9,262	0.02%
2023/08/24	21	253.90	10	251.00	249.50	11	9,305	0.12%
2023/08/23	11.2	254.62	11	250.09	249.50	0.2	9,304	0.00%
2023/08/22	10	255.00	10	259.50	255.00	0	9,425	0.00%
2023/08/21	10	260.50	13	258.58	260.00	-3	9,482	-0.03%
2023/08/18	14	254.46	17	260.12	254.00	-3	9,590	-0.03%
2023/08/17	13	263.46	11.7	258.98	259.50	1.3	9,709	0.01%
2023/08/16	24.3	270.62	22	273.34	268.00	2.3	9,745	0.02%
2023/08/15	10.7	263.25	9	262.17	263.50	1.7	10,042	0.02%
2023/08/14	4.7	251.21	4	247.75	250.00	0.7	10,398	0.01%
2023/08/11	13.3	278.91	11	278.36	269.00	2.3	10,493	0.02%
2023/08/10	14.4	290.24	11.1	296.69	286.00	3.3	10,356	0.03%
2023/08/09	12	278.91	16	287.10	292.00	-4	10,287	-0.04%
2023/08/08	10.3	280.05	10	287.00	280.50	0.3	10,417	0.00%
2023/08/07	11.1	285.68	10	287.50	285.50	1.1	10,717	0.01%
2023/08/04	0.3	281.41	1.1	289.54	289.50	-0.8	10,779	-0.01%
2023/08/02	12	289.13	11	294.36	285.50	1	10,840	0.01%
2023/08/01	11	290.36	12	292.75	293.00	-1	10,808	-0.01%
2023/07/31	1.6	286.16	9	285.28	286.50	-7.4	10,838	-0.07%
2023/07/28	2.4	286.73	0.2	289.00	286.00	2.2	11,103	0.02%
2023/07/27	11.2	292.24	2	294.75	291.50	9.2	11,155	0.08%
2023/07/26	14	294.50	4.5	297.33	291.00	9.5	11,327	0.08%
2023/07/25	2.1	298.76	1	299.50	301.00	1.1	11,201	0.01%
2023/07/24	1.2	300.26	10	300.80	302.00	-8.8	11,079	-0.08%
2023/07/21	3.2	293.01	2	296.00	291.00	1.2	10,941	0.01%
2023/07/20	3	294.00	11	287.32	287.00	-8	10,868	-0.07%
2023/07/19	8.3	293.34	2	292.25	292.00	6.3	10,780	0.06%
2023/07/18	2.2	285.13	1	282.50	283.00	1.2	10,718	0.01%
2023/07/17	3	285.97	1	289.00	288.50	2	10,907	0.02%
2023/07/14	0.2	276.00	1	274.00	277.50	-0.8	10,937	-0.01%
2023/07/13	4.5	284.53	0	0.00	280.00	4.5	10,846	0.04%
2023/07/12	0	0.00	10.5	292.48	290.00	-10.5	10,748	-0.10%
2023/07/11	8	282.50	0	286.00	283.00	8	10,628	0.07%
2023/07/10	0.1	282.50	0	0.00	285.00	0.1	10,638	0.00%
2023/07/07	1.3	290.16	1	285.50	284.50	0.3	10,601	0.00%
2023/07/06	0.1	293.74	0	0.00	290.00	0.1	10,550	0.00%
2023/07/05	14	299.39	13	296.65	294.50	1	10,508	0.01%
2023/07/04	6.1	302.90	5	299.10	297.00	1.1	10,684	0.01%
2023/07/03	16.2	301.21	4	302.75	299.00	12.2	10,815	0.11%
2023/06/30	1.5	333.75	2	335.75	325.50	-0.5	10,553	0.00%
2023/06/29	4	340.50	5	342.30	338.50	-1	10,581	-0.01%
2023/06/28	18	332.25	19.1	333.99	333.50	-1.1	10,466	-0.01%
2023/06/27	13	317.69	25.4	324.85	329.00	-12.4	10,336	-0.12%
2023/06/26	7	312.42	1.2	311.67	311.50	5.8	10,210	0.06%
2023/06/21	19.3	310.81	10	313.00	308.00	9.3	10,262	0.09%
2023/06/20	12.1	319.60	10.1	325.52	320.00	2	10,186	0.02%
2023/06/19	10.2	326.96	11	322.09	324.00	-0.9	10,176	-0.01%
2023/06/16	14	325.32	11.2	323.88	323.00	2.8	10,180	0.03%
2023/06/15	5.3	319.98	10	327.00	330.00	-4.7	10,090	-0.05%
2023/06/14	1	312.50	4	320.38	314.00	-3	10,005	-0.03%
2023/06/13	0.1	314.50	0	0.00	311.50	0.1	10,016	0.00%
2023/06/12	0.1	315.50	0	0.00	314.00	0.1	10,106	0.00%
2023/06/09	10	313.50	15	319.20	319.00	-5	10,155	-0.05%
2023/06/08	19.2	318.10	12	311.00	311.00	7.2	10,193	0.07%
2023/06/06	8	315.88	3	317.17	315.50	5	10,290	0.05%
2023/06/05	10	324.40	6	331.25	315.50	4	10,443	0.04%
2023/06/02	0	0.00	6	320.50	320.50	-6	10,354	-0.06%
2023/06/01	10	325.50	14	321.43	320.00	-4	10,395	-0.04%
2023/05/30	10	332.70	5	329.20	328.50	5	10,438	0.05%
2023/05/29	0	0.00	1	332.00	330.50	-1	10,451	-0.01%
2023/05/26	14	330.39	12	333.42	327.00	2	10,501	0.02%
2023/05/25	4	333.00	0	0.00	331.00	4	10,435	0.04%
2023/05/24	13	333.08	10	334.05	334.50	3	10,597	0.03%
2023/05/23	2	339.75	3	339.08	342.00	-1	10,554	-0.01%
2023/05/22	3.2	336.27	7.1	338.62	332.00	-3.8	10,623	-0.04%
2023/05/19	8	340.69	9	342.00	343.50	-1	10,942	-0.01%
2023/05/18	6	327.42	10.1	331.28	339.00	-4.1	10,548	-0.04%
2023/05/17	13	297.15	10	296.75	308.50	3	10,167	0.03%
2023/05/16	0.1	279.00	20	278.50	280.50	-19.9	10,044	-0.20%
2023/05/15	18.1	280.65	11	284.27	275.50	7.1	10,505	0.07%
2023/05/12	10.1	290.26	10	290.05	289.00	0.1	10,560	0.00%
2023/05/11	10.1	290.26	10	290.05	283.50	0.1	10,608	0.00%
2023/05/10	11	284.21	11	280.73	285.00	0	10,557	0.00%
2023/05/09	2	282.99	1	281.00	279.00	1	11,202	0.01%
2023/05/08	11	285.91	13	282.73	287.00	-2	11,495	-0.02%
2023/05/05	12	281.33	13	280.27	281.50	-1	11,577	-0.01%
2023/05/04	6	280.00	16	282.35	279.00	-10	11,585	-0.09%
2023/05/03	2	274.71	1	272.50	272.50	1	11,322	0.01%
2023/05/02	0	276.00	11.1	275.82	278.00	-11.1	11,293	-0.10%
2023/04/28	4	260.38	1	259.50	259.50	3	11,163	0.03%
2023/04/27	12	257.00	0	0.00	257.00	12	11,317	0.11%
2023/04/26	2	253.25	2	253.75	254.00	0	11,495	0.00%
2023/04/25	1.1	251.64	0	0.00	254.50	1.1	11,533	0.01%
2023/04/24	1.1	250.79	26	256.87	260.50	-25	11,571	-0.22%
2023/04/21	2	252.50	1	256.00	250.00	1	11,703	0.01%
2023/04/20	2	275.75	2	270.26	265.00	0	11,657	0.00%
2023/04/19	26	271.38	1	271.00	269.00	25	11,532	0.22%
2023/04/18	2	267.00	17	263.32	265.50	-15	11,483	-0.13%
2023/04/17	14	262.00	0	0.00	262.00	14	11,531	0.12%
2023/04/14	0	0.00	14	267.00	265.00	-14	11,654	-0.12%
2023/04/13	2	272.00	1	272.50	267.00	1	11,820	0.01%
2023/04/11	1	265.00	0	0.00	265.50	1	12,263	0.01%
2023/04/10	0	268.00	0	0.00	265.50	0	12,365	0.00%
2023/04/07	17	277.67	13	273.73	273.00	4	12,493	0.03%
2023/04/06	1.1	267.62	7	269.57	269.50	-6	12,364	-0.05%
2023/03/30	6.1	258.99	5	259.60	257.50	1.1	12,342	0.01%
2023/03/29	1.2	252.48	3.1	254.39	258.00	-2	12,279	-0.02%
2023/03/28	4.2	251.87	1	250.00	246.00	3.2	12,297	0.03%
2023/03/27	1	253.00	1.1	253.64	252.00	-0.1	12,263	0.00%
2023/03/24	3.1	249.70	6	252.42	252.50	-3	12,406	-0.02%
2023/03/23	1	244.50	0.4	244.14	244.00	0.6	12,539	0.00%
2023/03/22	1.1	243.52	2	243.50	243.50	-1	12,526	-0.01%
2023/03/21	0.3	247.50	10	246.43	243.50	-9.7	12,477	-0.08%
2023/03/20	0.1	248.50	0	0.00	248.50	0.1	12,412	0.00%
2023/03/17	6	248.00	0.2	249.00	247.50	5.8	12,389	0.05%
2023/03/16	7.1	245.21	2	245.25	245.50	5.1	12,333	0.04%
2023/03/15	0	0.00	3.1	252.93	254.50	-3.1	12,230	-0.03%
2023/03/14	2.1	249.47	3	250.83	248.00	-0.9	12,164	-0.01%
2023/03/13	5.1	251.51	1	250.50	250.00	4.1	12,117	0.03%
2023/03/10	7	259.64	4	259.63	255.00	3	12,041	0.02%
2023/03/09	1.1	271.03	3	272.33	270.00	-1.9	11,896	-0.02%
2023/03/08	7.1	276.31	10	275.80	271.50	-2.9	11,878	-0.02%
2023/03/07	4.1	280.89	0	0.00	277.50	4.1	11,702	0.03%
2023/03/06	1.6	281.54	2	284.25	285.00	-0.4	12,145	0.00%
2023/03/02	1	286.50	0	0.00	283.50	1	13,927	0.01%
2023/03/01	4	281.63	3	280.17	278.50	1	14,737	0.01%
2023/02/24	4	280.38	8	278.88	281.00	-4	15,311	-0.03%
2023/02/23	7	284.29	4.2	280.63	285.00	2.9	15,679	0.02%
2023/02/22	6.2	282.03	10.9	281.47	276.50	-4.7	16,351	-0.03%
2023/02/21	6.1	285.93	0.1	285.50	287.00	6	16,517	0.04%
2023/02/20	8	290.13	3	285.17	284.50	5	16,869	0.03%
2023/02/17	6	290.92	22	295.05	294.50	-16	16,801	-0.10%
2023/02/16	8.2	280.16	7.1	278.59	284.00	1.1	16,713	0.01%
2023/02/15	1	271.00	2	272.50	272.50	-1	17,036	-0.01%
2023/02/14	11.1	270.43	9	269.61	267.50	2.1	17,159	0.01%
2023/02/13	20	285.30	34	289.49	277.50	-14	16,933	-0.08%
2023/02/10	33	283.76	2.1	279.50	277.50	30.9	16,509	0.19%
2023/02/09	3.2	279.14	1.1	276.95	276.00	2.1	16,298	0.01%
2023/02/08	6.1	281.48	11.3	280.78	284.00	-5.2	16,106	-0.03%
2023/02/07	10	280.70	9	279.61	281.00	1	15,899	0.01%
2023/02/06	3	259.33	6	265.50	273.50	-3	15,267	-0.02%
2023/02/03	1	246.00	7	253.36	249.00	-6	14,987	-0.04%
2023/02/02	2	245.75	6	245.92	247.00	-4	14,905	-0.03%
2023/02/01	2	241.00	2	238.75	237.50	0	14,915	0.00%
2023/01/31	2	238.75	1	238.00	238.00	1	15,027	0.01%
2023/01/30	11	242.68	1	239.00	237.50	10	15,090	0.07%
2023/01/17	9	244.17	7.1	244.16	243.50	2	15,139	0.01%
2023/01/16	1	229.00	3.4	231.95	244.00	-2.4	15,033	-0.02%
2023/01/13	6	229.17	3	229.33	230.00	3	14,972	0.02%
2023/01/12	6.1	235.46	6	232.67	230.50	0.1	15,079	0.00%
2023/01/11	7	244.36	4.2	244.86	240.50	2.8	15,022	0.02%
2023/01/10	2.1	246.46	1	244.02	244.00	1	15,027	0.01%
2023/01/09	2.4	246.00	5.1	250.73	249.00	-2.6	15,190	-0.02%
2023/01/06	1	242.44	1	240.50	240.50	0	15,412	0.00%
2023/01/05	2	245.25	1.1	239.83	239.50	1	15,764	0.01%
2023/01/04	3.1	249.79	1	243.50	243.50	2.1	16,017	0.01%
2023/01/03	1.1	248.95	5	250.20	250.50	-4	16,305	-0.02%
2022/12/30	6	246.17	3	247.67	246.00	3	16,433	0.02%
2022/12/29	5	247.20	5	250.20	250.00	0	16,415	0.00%
2022/12/28	0	237.35	2	242.00	238.50	-2	16,430	-0.01%
2022/12/27	3	231.51	3	235.00	237.50	0	16,705	0.00%
2022/12/26	7	240.21	11	240.14	240.50	-4	16,719	-0.02%
2022/12/23	8	231.44	4	233.00	232.00	4	16,719	0.02%
2022/12/22	9	229.00	10	231.45	231.50	-1	16,890	-0.01%
2022/12/21	2	229.75	5	232.70	228.50	-3	16,922	-0.02%
2022/12/20	3	232.00	1	225.50	225.50	2	17,186	0.01%
2022/12/19	1	239.50	4	237.38	237.00	-3	17,308	-0.02%
2022/12/16	1	243.00	0	0.00	234.50	1	17,539	0.01%
2022/12/15	11	245.64	3	240.50	241.00	8	17,789	0.04%
2022/12/13	1	258.00	0.1	255.50	251.50	0.9	18,254	0.00%
2022/12/09	0.1	247.00	2	245.50	254.00	-1.9	18,682	-0.01%
2022/12/08	0	0.00	0	243.50	240.50	0	19,002	0.00%
2022/12/06	0	0.00	4	257.88	249.50	-4	19,596	-0.02%
2022/12/05	1	255.00	1	251.50	269.50	0	19,919	0.00%
2022/12/01	6	248.92	5.1	249.88	246.50	0.9	20,315	0.00%
2022/11/30	2	238.00	2	233.00	244.00	0	20,795	0.00%
2022/11/29	0	0.00	2	233.00	233.50	-2	21,046	-0.01%
2022/11/28	9	239.17	11.1	245.69	246.50	-2.1	21,276	-0.01%
2022/11/25	39	246.08	31	246.55	245.50	8	20,880	0.04%
2022/11/24	39.1	228.82	38	224.33	239.00	1.1	20,189	0.01%
2022/11/23	7.1	205.77	8.1	208.44	217.50	-1	19,465	-0.01%
2022/11/22	6	192.83	5.1	192.12	198.00	0.9	18,795	0.00%
2022/11/21	4	189.00	5.5	190.97	192.00	-1.5	18,766	-0.01%
2022/11/18	8	181.56	31.4	181.24	187.00	-23.4	18,572	-0.13%
2022/11/17	26.3	174.18	7.2	174.54	174.00	19.1	18,131	0.11%
2022/11/16	10	171.30	9	173.28	170.00	1	18,063	0.01%
2022/11/15	3.1	171.11	3	170.17	169.00	0.1	18,102	0.00%
2022/11/14	6.1	171.26	2	171.00	171.00	4.1	18,652	0.02%
2022/11/11	2	165.50	4.2	169.24	171.50	-2.2	18,760	-0.01%
2022/11/10	7.1	159.75	7	161.00	156.00	0.1	19,133	0.00%
2022/11/09	3.1	160.84	6	162.00	162.50	-2.9	19,230	-0.02%
2022/11/08	0.1	160.00	2.5	163.64	159.50	-2.4	19,261	-0.01%
2022/11/07	4	160.63	2	161.00	159.50	2	19,203	0.01%
2022/11/04	3.3	164.05	0	0.00	159.00	3.3	19,278	0.02%
2022/11/03	0.1	160.61	11	160.18	163.00	-10.9	19,264	-0.06%
2022/11/02	6	160.08	7	159.93	160.00	-1	19,215	-0.01%
2022/11/01	2	157.25	6	157.92	158.50	-4	19,181	-0.02%
2022/10/31	28	154.05	17.1	154.68	154.50	10.9	19,107	0.06%
2022/10/28	2.1	151.40	24	149.58	151.00	-21.9	19,040	-0.11%
2022/10/27	2	147.25	4	147.25	149.50	-2	18,960	-0.01%
2022/10/26	24	141.81	21	142.93	143.00	3	18,882	0.02%
2022/10/25	20	147.00	21	141.50	143.00	-1	18,760	-0.01%
2022/10/24	24	147.63	26	151.35	147.50	-2	18,673	-0.01%
2022/10/21	24	151.35	24	149.21	146.50	0	18,672	0.00%
2022/10/20	19	148.42	14	154.11	155.00	5	18,703	0.03%
2022/10/19	0	0.00	1.1	153.00	153.00	-1.1	18,786	-0.01%
2022/10/18	1.1	152.00	0	0.00	153.00	1.1	19,182	0.01%
2022/10/17	22	145.64	25	140.12	148.50	-3	19,289	-0.02%
2022/10/14	10	153.90	8	154.44	153.00	2	19,110	0.01%
2022/10/13	29	158.55	12	153.75	148.50	17	18,790	0.09%
2022/10/12	30	162.95	24	164.46	161.50	6	18,489	0.03%
2022/10/11	29	163.45	27.1	166.67	159.50	1.9	18,286	0.01%
2022/10/07	2	169.25	1	173.00	168.00	1	18,030	0.01%
2022/10/06	5.1	169.33	3	172.00	172.00	2.1	17,876	0.01%
2022/10/05	3	168.67	26.2	170.45	170.50	-23.2	17,793	-0.13%
2022/10/04	4	166.88	5	167.70	167.00	-1	17,617	-0.01%
2022/10/03	28	160.02	4	158.88	157.50	24	17,590	0.14%
2022/09/30	2	157.00	27	157.72	162.50	-25	17,688	-0.14%
2022/09/29	2	158.50	1	159.50	158.00	1	17,667	0.01%
2022/09/28	22	160.55	22.2	154.08	154.00	-0.2	17,494	0.00%
2022/09/27	28.4	157.02	4.1	162.52	166.00	24.4	17,482	0.14%
2022/09/26	3.1	164.88	3.1	164.39	162.00	0.1	17,307	0.00%
2022/09/23	1.3	170.23	1	166.00	166.00	0.3	17,314	0.00%
2022/09/22	4	171.75	8	174.19	174.00	-4	17,473	-0.02%
2022/09/21	5	170.10	5	169.10	169.00	0	17,566	0.00%
2022/09/20	23	172.15	24	167.98	173.50	-1	17,686	-0.01%
2022/09/19	21.3	165.30	2	163.75	163.00	19.3	17,583	0.11%
2022/09/16	2	168.00	4	170.00	171.00	-2	17,573	-0.01%
2022/09/15	6	170.58	23	169.67	168.00	-17	17,621	-0.10%
2022/09/14	29.1	166.22	32	166.66	170.00	-2.9	17,559	-0.02%
2022/09/13	24	164.90	23	164.52	165.00	1	17,429	0.01%
2022/09/12	24	155.35	24	160.96	164.00	0	17,644	0.00%
2022/09/08	21	152.52	21	153.52	154.00	0	17,765	0.00%
2022/09/07	2	152.50	2	154.25	151.50	0	17,825	0.00%
2022/09/06	4	160.25	7	158.27	154.00	-3	17,954	-0.02%
2022/09/05	5	173.70	30	173.22	166.50	-25	17,691	-0.14%
2022/09/02	6	174.00	3	174.83	170.00	3	17,738	0.02%
2022/09/01	4	173.13	2	169.25	169.00	2	17,737	0.01%
2022/08/31	45	175.78	16	176.09	173.50	29	18,090	0.16%
2022/08/30	6	172.25	6	172.00	174.00	0	18,361	0.00%
2022/08/29	10	169.40	12.1	172.20	169.50	-2.1	18,399	-0.01%
2022/08/26	22	180.77	24.1	182.99	176.00	-2.1	18,189	-0.01%
2022/08/25	4	174.00	2	175.75	175.50	2	17,591	0.01%
2022/08/24	10	178.00	10.1	178.80	174.00	-0.1	17,325	0.00%
2022/08/23	8	175.06	14	177.61	176.00	-6	16,999	-0.04%
2022/08/22	13	186.65	12.2	189.65	180.00	0.8	16,681	0.00%
2022/08/19	44	186.07	46	188.17	184.50	-2	16,210	-0.01%
2022/08/18	45	180.98	9	176.96	184.50	36	15,635	0.23%
2022/08/17	30	166.37	74	163.91	168.00	-44	15,227	-0.29%
2022/08/16	0	0.00	8	157.00	161.50	-8	14,415	-0.06%
2022/08/12	0	141.00	0	0.00	145.00	0	14,246	0.00%
2022/08/11	3	146.50	3.1	143.51	143.00	-0.1	14,631	0.00%
2022/08/10	6	145.50	6.2	146.11	148.00	-0.2	14,709	0.00%
2022/08/09	1	141.00	0	0.00	141.50	1	14,685	0.01%
2022/08/08	1	143.00	2	143.00	143.00	-1	14,700	-0.01%
2022/08/05	0	0.00	41	140.95	142.00	-41	14,683	-0.28%
2022/08/03	40	133.50	40	134.50	133.50	0	14,638	0.00%
2022/08/02	42.1	133.59	38	140.64	133.00	4.1	14,641	0.03%
2022/07/29	39.1	141.48	0	0.00	141.50	39.1	14,575	0.27%
2022/07/28	2	142.50	2	142.50	141.50	0	14,550	0.00%
2022/07/27	37	141.47	37	140.96	141.50	0	14,504	0.00%
2022/07/26	1	144.50	2.1	144.73	142.00	-1.1	14,371	-0.01%
2022/07/25	21	147.76	61.2	149.76	149.50	-40.2	14,073	-0.29%
2022/07/22	7	143.21	6	144.08	144.50	1	13,539	0.01%
2022/07/21	0	0.00	1	135.00	135.00	-1	13,243	-0.01%
2022/07/20	39	131.73	0	0.00	130.00	39	13,233	0.29%
2022/07/19	0.1	131.50	1	131.50	130.00	-0.9	13,290	-0.01%
2022/07/18	1	129.50	2	131.25	130.00	-1	13,242	-0.01%
2022/07/15	2	131.78	0	0.00	131.00	2	13,165	0.02%
2022/07/14	0	136.00	0	0.00	137.00	0	13,057	0.00%
2022/07/13	2	137.50	3.1	140.66	139.50	-1.1	13,098	-0.01%
2022/07/11	0	133.00	0	0.00	139.00	0	13,132	0.00%
2022/07/08	1.1	137.99	2	141.50	135.00	-0.9	12,878	-0.01%
2022/07/07	13	143.31	11	145.41	146.00	2	12,717	0.02%
2022/07/06	1	143.50	4	145.38	143.50	-3	12,598	-0.02%
2022/07/05	4	140.25	2	145.00	148.00	2	12,548	0.02%
2022/07/04	4	137.38	4	138.38	141.50	0	12,505	0.00%
2022/07/01	3	148.84	1	143.50	142.50	2	12,654	0.02%
2022/06/30	16.2	154.01	15	156.30	153.50	1.2	12,449	0.01%
2022/06/29	9	154.44	25.4	155.51	157.50	-16.4	12,114	-0.14%
2022/06/28	13.4	149.77	16	152.56	148.50	-2.6	11,846	-0.02%
2022/06/27	2.1	150.80	3	150.50	151.50	-1	11,681	-0.01%
2022/06/24	5	141.21	4	143.75	145.00	1	12,069	0.01%
2022/06/23	6	141.67	6	138.58	143.50	0	12,214	0.00%
2022/06/22	3.1	144.08	1	144.00	138.00	2.1	12,641	0.02%
2022/06/21	1	141.50	2	144.00	146.00	-1	12,601	-0.01%
2022/06/20	8.1	145.85	7	143.86	139.00	1.1	12,569	0.01%
2022/06/17	0	0.00	0.1	145.50	146.50	-0.1	12,181	0.00%
2022/06/16	2	141.75	2	138.25	137.00	0	11,966	0.00%
2022/06/15	5.1	139.71	7	140.14	140.00	-2	12,054	-0.02%
2022/06/14	1	135.00	1	137.00	136.50	0	11,769	0.00%
2022/06/13	3	145.17	1	141.00	143.00	2	11,547	0.02%
2022/06/10	4	148.38	8	148.50	152.00	-4	11,272	-0.04%
2022/06/09	19	145.34	23	146.87	145.50	-4	11,067	-0.04%
2022/06/08	8	140.88	13	143.58	145.50	-5	10,603	-0.05%
2022/06/07	3	128.33	4	133.75	139.50	-1	10,082	-0.01%
2022/06/06	0	0.00	2	127.00	127.00	-2	9,962	-0.02%
2022/06/02	0	0.00	0.2	125.50	124.50	-0.2	10,094	0.00%
2022/05/30	1	127.00	0	0.00	128.00	1	10,571	0.01%
2022/05/26	1	135.00	2	132.50	129.00	-1	11,280	-0.01%
2022/05/25	1	131.50	3	131.33	131.50	-2	11,444	-0.02%
2022/05/23	0	0.00	1	129.00	130.50	-1	11,677	-0.01%
2022/05/20	4	130.00	3.1	129.18	129.50	0.9	11,628	0.01%
2022/05/19	16	130.50	13	126.23	131.50	3	11,430	0.03%
2022/05/18	3	121.50	4	124.00	129.00	-1	10,988	-0.01%
2022/05/17	1	119.50	0	0.00	117.50	1	10,808	0.01%
2022/05/16	8	119.63	11	120.09	119.00	-3	10,699	-0.03%
2022/05/13	0	0.00	3.1	118.15	117.50	-3.1	10,620	-0.03%
2022/05/11	0.1	115.00	2	114.50	115.50	-1.9	10,493	-0.02%
2022/05/10	1	114.50	3	115.17	115.00	-2	10,465	-0.02%
2022/05/06	0.1	115.00	1.1	118.50	118.00	-1	10,399	-0.01%
2022/05/05	2	119.25	1.1	119.50	119.00	0.9	10,353	0.01%
2022/05/04	4.1	116.73	0	0.00	115.50	4.1	10,322	0.04%
2022/05/03	1	118.00	1.2	122.00	119.00	-0.2	10,284	0.00%
2022/04/29	0	0.00	1	116.00	116.50	-1	10,221	-0.01%
2022/04/27	4.1	116.39	4.1	116.68	116.50	0	10,192	0.00%
2022/04/26	2.1	118.79	1	115.50	115.50	1.1	10,112	0.01%
2022/04/25	2.2	126.03	23	123.35	118.00	-20.9	10,021	-0.21%
2022/04/22	0	0.00	2	131.00	131.00	-2	9,896	-0.02%
2022/04/21	2	130.50	3	134.50	134.50	-1	9,825	-0.01%
2022/04/20	10	132.35	7	130.21	130.00	3	9,747	0.03%
2022/04/19	10.2	133.09	7	132.93	133.50	3.2	9,682	0.03%
2022/04/18	4	131.00	2.1	131.26	132.50	1.9	9,489	0.02%
2022/04/15	8	131.56	5	131.40	126.50	3	9,301	0.03%
2022/04/14	3	129.50	1	130.00	130.00	2	9,135	0.02%
2022/04/13	2	129.00	1	129.00	129.50	1	9,004	0.01%
2022/04/12	1	125.00	0	0.00	123.50	1	8,848	0.01%
2022/04/11	9	123.45	2	124.00	124.50	7	8,762	0.08%
2022/04/08	2	128.74	13	128.15	129.00	-11	8,652	-0.13%
2022/04/07	12	133.50	19	135.21	128.50	-7	8,453	-0.08%
2022/04/06	8	131.50	1.2	131.92	132.00	6.8	8,085	0.08%
2022/04/01	4	133.38	5	131.40	130.50	-1	7,998	-0.01%
2022/03/31	14	135.25	13	133.04	135.50	1	7,825	0.01%
2022/03/30	7	134.71	6	134.50	133.50	1	7,527	0.01%
2022/03/29	10.1	130.67	10.1	128.66	133.00	0	7,236	0.00%
2022/03/28	9	126.22	10	126.80	125.00	-1	6,597	-0.02%
2022/03/25	6	123.92	2.3	124.30	124.50	3.7	6,204	0.06%
2022/03/24	7.1	116.18	10	115.85	121.00	-2.9	5,562	-0.05%
2022/03/23	6.1	112.32	4	113.25	112.00	2.1	5,364	0.04%
2022/03/22	1	114.50	0	0.00	117.50	1	5,208	0.02%
2022/03/21	5	117.80	5	116.30	117.00	0	5,168	0.00%
2022/03/18	9	113.22	6	113.50	114.00	3	4,936	0.06%
2022/03/17	0	0.00	2.1	107.94	108.50	-2.1	4,691	-0.05%
2022/03/16	0	0.00	7	100.79	99.00	-7	4,574	-0.15%
2022/03/15	0	0.00	5	102.40	99.70	-5	4,567	-0.11%
2022/03/14	12	98.99	11	100.41	101.50	1	4,544	0.02%
2022/03/11	14	102.00	0	0.00	102.50	14	4,585	0.31%
2022/03/10	3	107.83	2	107.25	107.00	1	4,523	0.02%
2022/03/08	4	104.63	6	105.67	101.50	-2	4,505	-0.04%
2022/03/07	2.1	106.83	2	108.00	106.00	0.1	4,375	0.00%
2022/03/04	0	0.00	1	113.50	112.50	-1	4,228	-0.02%
2022/03/03	3	117.17	8	116.31	115.50	-5	4,109	-0.12%
2022/03/02	19	118.50	13	117.46	118.00	6	3,932	0.15%
2022/03/01	12	112.67	9	111.11	114.00	3	3,615	0.08%
2022/02/25	4	108.50	2	110.50	111.50	2	3,327	0.06%
2022/02/24	2	102.75	81	103.51	103.00	-79	3,034	-2.60%
2022/02/23	2	101.00	3	102.50	102.50	-1	2,740	-0.04%
2022/02/22	1	92.60	3	94.50	93.40	-2	2,852	-0.07%
2022/02/17	5	90.40	0	0.00	90.70	5	3,021	0.17%
2022/02/16	0	0.00	3	87.80	89.50	-3	3,013	-0.10%
2022/02/14	25	87.04	0	0.00	86.10	25	3,016	0.83%
2022/02/10	56	89.74	0	0.00	89.50	56	2,996	1.87%
2022/02/09	1	89.30	1	90.40	90.20	0	2,987	0.00%
2022/02/08	0	0.00	3	87.60	89.60	-3	2,971	-0.10%
2022/02/07	0	0.00	31	85.24	86.30	-31	2,955	-1.05%
2022/01/25	30	84.80	0	0.00	84.40	30	2,928	1.02%
2022/01/24	2	84.80	0	0.00	84.40	2	2,936	0.07%
2022/01/21	5	87.98	0	0.00	86.20	5	2,926	0.17%
2022/01/20	0	0.00	2	87.20	87.70	-2	2,906	-0.07%
2022/01/19	0	0.00	1	87.80	87.30	-1	2,918	-0.03%
2022/01/18	2	88.70	2	89.20	88.20	0	2,934	0.00%
2022/01/17	3	87.83	0	0.00	89.00	3	3,027	0.10%
2022/01/14	4	87.20	3	88.23	87.10	1	3,022	0.03%
2022/01/12	0	89.10	5	88.60	89.40	-5	3,017	-0.17%
2022/01/11	5	89.54	0	0.00	89.50	5	3,007	0.17%
2022/01/07	7	92.03	53	92.40	91.50	-46	2,983	-1.54%
2022/01/06	0	0.00	10	95.99	95.90	-10	2,945	-0.34%
2022/01/05	2	96.70	3	97.10	96.10	-1	2,950	-0.03%
2022/01/04	1	96.20	0	0.00	96.30	1	2,958	0.03%
2022/01/03	3	97.13	1	98.40	96.50	2	2,981	0.07%
2021/12/29	3	97.60	1	98.20	98.00	2	3,020	0.07%
2021/12/28	5	96.50	3	96.80	96.30	2	3,025	0.07%
2021/12/24	3	96.43	0	0.00	96.20	3	3,148	0.10%
2021/12/23	2	97.85	0	0.00	97.70	2	3,193	0.06%
2021/12/22	0	0.00	2	98.80	97.80	-2	3,197	-0.06%
2021/12/21	1	95.50	0	0.00	97.40	1	3,237	0.03%
2021/12/20	1	95.40	3	96.00	95.50	-2	3,288	-0.06%
2021/12/17	3	96.23	0	0.00	95.30	3	3,275	0.09%
2021/12/16	5	97.16	0	0.00	97.20	5	3,236	0.15%
2021/12/15	5	99.04	0	0.00	98.20	5	3,192	0.16%
2021/12/14	2	101.00	2	101.00	101.50	0	3,130	0.00%
2021/12/13	5	100.66	0	0.00	100.50	5	3,079	0.16%
2021/12/10	0	96.70	0	0.00	97.60	0	2,984	0.00%
2021/12/08	3	97.00	0	0.00	96.00	3	2,953	0.10%
2021/12/07	1	99.20	1	96.10	96.30	0	2,905	0.00%
2021/12/03	4	103.50	0	0.00	103.00	4	2,740	0.15%
2021/12/02	3	103.50	1	104.50	102.00	2	2,729	0.07%
2021/11/29	4	109.50	1	109.00	109.00	3	2,547	0.12%
2021/11/26	27	109.80	28	110.88	109.50	-1	2,501	-0.04%
2021/11/25	3	115.67	5	112.50	112.50	-2	2,472	-0.08%
2021/11/24	2	106.50	3	111.67	114.50	-1	2,376	-0.04%
2021/11/23	3	113.67	3	111.17	108.00	0	2,315	0.00%
2021/11/22	2	111.25	1	113.00	111.50	1	2,259	0.04%
2021/11/19	3	116.50	0	0.00	114.50	3	2,241	0.13%
2021/11/18	0	0.00	1	113.00	117.00	-1	2,086	-0.05%
2021/11/17	0	0.00	0	106.50	106.50	0	1,977	0.00%
2021/11/15	0	0.00	1	96.80	96.30	-1	2,070	-0.05%
2021/11/10	3	93.30	0	0.00	93.20	3	2,258	0.13%
2021/11/05	2	94.20	0	0.00	93.70	2	2,366	0.08%
2021/11/03	1	95.80	0	0.00	96.10	1	2,408	0.04%
2021/11/02	4	95.15	0	0.00	95.00	4	2,419	0.17%
2021/11/01	0	0.00	1	98.20	97.20	-1	2,500	-0.04%
2021/10/28	1	93.00	1	92.70	92.70	0	2,683	0.00%
2021/10/27	3	92.00	0	0.00	91.90	3	2,734	0.11%
2021/10/26	2	93.40	0	0.00	93.00	2	2,781	0.07%
2021/10/25	7.3	92.38	2	90.45	91.30	5.3	2,832	0.19%
2021/10/12	1	101.48	0	0.00	100.00	1	3,961	0.03%
2021/10/08	0	0.00	6	99.25	100.50	-6	4,075	-0.15%
2021/10/07	5	94.50	0	0.00	96.50	5	4,142	0.12%
2021/10/06	0	0.00	1	96.00	92.70	-1	4,310	-0.02%
2021/10/05	1	95.40	0	0.00	96.40	1	4,551	0.02%
2021/10/04	23	99.73	5	99.86	96.00	18	4,591	0.39%
2021/10/01	2	106.25	0	0.00	104.00	2	4,549	0.04%
2021/09/30	0	0.00	2	107.00	108.00	-2	4,537	-0.04%
2021/09/29	30	102.00	0	0.00	100.50	30	4,512	0.66%
2021/09/28	2	104.26	0	106.00	104.00	2	4,539	0.04%
2021/09/27	0	103.50	0	0.00	102.00	0	4,536	0.00%
2021/09/24	1	99.20	0	0.00	100.00	1	4,579	0.02%
2021/09/17	0	0.00	1	102.00	102.00	-1	4,895	-0.02%
2021/09/13	1	102.50	0	0.00	101.00	1	4,885	0.02%
2021/09/09	4	101.00	4	102.75	102.00	0	4,878	0.00%
2021/09/08	1	105.00	1	100.00	100.00	0	4,873	0.00%
2021/09/07	1	103.50	1	105.00	105.00	0	4,876	0.00%
2021/09/03	0	0.00	5	105.60	105.50	-5	4,963	-0.10%
2021/08/31	0	0.00	10	106.00	107.50	-10	4,979	-0.20%
2021/08/30	1	109.00	0	0.00	105.00	1	5,009	0.02%
2021/08/25	6	105.33	1	105.00	107.00	5	5,020	0.10%
2021/08/24	1	104.50	1	105.00	103.00	0	5,011	0.00%
2021/08/23	0	0.00	5	106.00	105.00	-5	5,034	-0.10%
2021/08/19	2	105.00	0	0.00	101.50	2	5,045	0.04%
2021/08/18	4	108.88	1	107.50	112.50	3	5,022	0.06%
2021/08/17	0	0.00	1	114.00	113.50	-1	5,009	-0.02%
2021/08/16	0	0.00	1	116.50	116.50	-1	5,107	-0.02%
2021/08/13	7	125.21	0	0.00	122.00	7	5,151	0.14%
2021/08/11	0	0.00	1	135.50	135.00	-1	5,447	-0.02%
2021/08/10	1	139.00	0	0.00	137.00	1	5,518	0.02%
2021/08/09	0	0.00	6	137.92	135.00	-6	5,615	-0.11%
2021/08/06	1	138.50	1	139.00	137.00	0	5,609	0.00%
2021/08/05	0	0.00	5.3	138.44	138.00	-5.3	5,609	-0.09%
2021/08/04	1	151.50	2	154.50	141.00	-1	5,536	-0.02%
2021/08/03	1	147.50	1	146.50	145.50	0	5,343	0.00%
2021/08/02	1	145.50	1	147.50	147.50	0	5,320	0.00%
2021/07/30	1	149.50	1	143.50	146.50	0	5,268	0.00%
2021/07/29	1	144.50	6	148.50	150.50	-5	5,211	-0.10%
2021/07/28	6	146.00	8	146.06	144.00	-2	5,142	-0.04%
2021/07/27	6	152.25	6	152.25	148.50	0	5,059	0.00%
2021/07/26	1	148.00	3	151.00	153.00	-2	5,012	-0.04%
2021/07/23	1	152.00	1	146.00	146.00	0	4,936	0.00%
2021/07/22	1	153.00	3	150.67	152.00	-2	4,841	-0.04%
2021/07/21	6	147.08	17	150.12	154.50	-11	4,671	-0.24%
2021/07/20	10	149.75	31	146.00	140.50	-21	4,495	-0.47%
2021/07/19	5	141.30	13	143.62	147.50	-8	4,184	-0.19%
2021/07/16	0	0.00	6	131.33	134.50	-6	4,024	-0.15%
2021/07/15	1	131.50	1	132.50	127.50	0	3,925	0.00%
2021/07/14	3.2	129.29	3	127.83	128.50	0.2	3,801	0.00%
2021/07/13	20.2	124.92	7	127.50	127.00	13.2	3,717	0.35%
2021/07/12	4	120.13	4	123.25	122.00	0	3,522	0.00%
2021/07/07	4	104.00	2	105.00	107.50	2	3,171	0.06%
2021/07/06	0	108.00	0	0.00	107.00	0	3,134	0.00%
2021/07/05	1	105.00	9	103.56	105.00	-8	3,089	-0.26%
2021/07/02	5	102.60	0	0.00	102.50	5	3,047	0.16%
2021/07/01	7	100.79	7	102.71	105.00	0	2,988	0.00%
2021/06/30	10	98.34	9	99.91	101.50	1	2,878	0.03%
2021/06/29	8	94.79	3	94.37	96.90	5	2,721	0.18%
2021/06/28	1	90.20	0	0.00	90.10	1	2,584	0.04%
2021/06/23	1	85.00	1	85.30	85.30	0	2,555	0.00%
2021/06/18	0	0.00	5	84.90	84.90	-5	2,547	-0.20%
2021/06/15	1	87.20	1	88.30	88.30	0	2,516	0.00%
2021/06/10	5	93.30	0	0.00	94.20	5	2,403	0.21%
2021/06/07	5	92.20	0	0.00	90.80	5	2,360	0.21%
2021/06/04	5	90.30	0	0.00	88.00	5	2,318	0.22%
2021/05/31	0	0.00	2	93.00	93.00	-2	2,198	-0.09%
2021/05/28	1	95.90	1	94.90	94.90	0	2,136	0.00%
2021/05/27	1	96.60	1	96.30	96.40	0	2,081	0.00%
2021/05/26	1	94.90	1	92.20	92.20	0	1,979	0.00%
2021/05/25	1	92.40	11	93.34	93.20	-10	1,939	-0.52%
2021/05/24	10	92.12	7	92.40	92.10	3	1,865	0.16%
2021/05/21	7	90.49	4	89.13	91.00	3	1,751	0.17%
2021/05/19	3	88.00	4	89.13	88.00	-1	1,454	-0.07%
2021/05/18	4	83.05	0	0.00	83.90	4	1,327	0.30%
2021/05/14	1	73.70	0	0.00	75.10	1	1,085	0.09%
2021/05/12	0	0.00	1	70.00	70.00	-1	1,053	-0.09%
2021/05/11	0	0.00	1	74.20	74.20	-1	1,034	-0.10%
2021/05/05	1	74.10	0	0.00	74.10	1	1,032	0.10%
2021/04/29	0	0.00	1	80.60	79.90	-1	1,019	-0.10%
2021/04/27	1	82.60	0	0.00	82.80	1	1,026	0.10%
2021/04/26	0	0.00	1	80.50	80.50	-1	1,004	-0.10%
2021/04/21	0	0.00	1	81.40	81.40	-1	1,009	-0.10%
2021/04/16	0	0.00	3	82.30	82.20	-3	981	-0.31%
2021/04/09	1	81.90	0	0.00	81.00	1	909	0.11%
2021/04/08	0	0.00	1	81.40	81.40	-1	901	-0.11%
2021/03/30	1	77.50	1	76.50	76.50	0	832	0.00%
2021/03/25	1	76.70	1	75.10	75.10	0	823	0.00%
2021/03/23	1	73.00	0	0.00	73.30	1	791	0.13%
2021/03/18	1	74.20	3	73.87	74.00	-2	793	-0.25%
2021/02/22	0	0.00	1	75.50	76.60	-1	873	-0.11%
2021/02/19	5	73.50	0	0.00	74.20	5	861	0.58%
2021/02/18	1	70.40	1	73.60	74.90	0	863	0.00%
2021/02/17	1	68.80	0	0.00	69.70	1	838	0.12%
2021/01/22	0	0.00	5	70.00	69.20	-5	950	-0.53%
2021/01/15	1	74.90	0	0.00	74.20	1	932	0.11%
2021/01/13	1	77.80	0	0.00	77.60	1	918	0.11%
2020/12/29	0	0.00	10	79.40	79.20	-10	924	-1.08%
2020/12/24	1	80.90	0	0.00	81.10	1	940	0.11%
2020/12/21	1	83.10	0	0.00	83.30	1	1,191	0.08%
2020/12/17	1	83.50	0	0.00	83.80	1	1,212	0.08%
2020/12/16	2	82.50	1	84.40	84.40	1	1,233	0.08%
2020/12/10	5	83.80	0	0.00	83.80	5	1,346	0.37%
2020/12/09	11	84.55	0	0.00	84.70	11	1,370	0.80%
2020/12/08	10	84.50	0	0.00	84.30	10	1,405	0.71%
2020/11/24	0	0.00	1	86.80	85.30	-1	1,476	-0.07%
2020/11/12	1	85.90	0	0.00	85.40	1	1,455	0.07%
2020/10/14	0	0.00	2	81.50	80.90	-2	1,575	-0.13%
2020/10/13	5	81.00	0	0.00	80.70	5	1,612	0.31%
2020/09/28	4	82.23	4	83.83	81.10	0	1,913	0.00%
2020/09/18	0	0.00	1	84.40	85.00	-1	1,740	-0.06%
2020/09/17	0	0.00	2	83.00	82.80	-2	1,852	-0.11%
2020/09/15	2	83.00	3	82.07	82.10	-1	1,890	-0.05%
2020/09/14	0	0.00	1	82.00	82.10	-1	1,894	-0.05%
2020/09/11	1	79.30	1	79.70	79.60	0	1,933	0.00%
2020/09/10	1	83.10	0	0.00	82.70	1	1,933	0.05%
2020/09/09	1	82.80	4	82.65	82.70	-3	1,931	-0.16%
2020/09/08	0	0.00	2	80.05	80.60	-2	1,912	-0.10%
2020/09/07	1	78.80	0	0.00	78.90	1	1,930	0.05%
2020/08/31	2	80.00	0	0.00	80.30	2	2,081	0.10%
2020/08/24	0	0.00	1	77.60	77.50	-1	2,124	-0.05%
2020/08/21	1	76.70	0	0.00	77.40	1	2,137	0.05%
2020/08/19	0	0.00	1	81.80	81.70	-1	2,219	-0.05%
2020/08/18	1	82.30	0	0.00	82.50	1	2,226	0.04%
2020/08/17	1	80.50	0	0.00	82.00	1	2,250	0.04%
2020/08/11	0	0.00	1	80.70	78.30	-1	2,303	-0.04%
2020/08/06	0	0.00	1	78.80	78.70	-1	2,326	-0.04%
2020/08/04	0	0.00	2	79.70	79.10	-2	2,364	-0.08%
2020/08/03	1	78.10	0	0.00	78.20	1	2,414	0.04%
2020/07/28	3	76.63	2	76.80	76.40	1	2,733	0.04%
2020/07/27	1	78.80	0	0.00	78.20	1	2,807	0.04%
2020/07/24	1	80.10	1	80.40	80.50	0	2,799	0.00%
2020/07/23	1	82.70	1	82.30	82.20	0	2,817	0.00%
2020/07/22	0	0.00	1	84.50	83.90	-1	2,837	-0.04%
2020/07/21	1	81.40	1	81.70	82.00	0	2,831	0.00%
2020/07/17	3	80.80	1	79.30	79.60	2	2,856	0.07%
2020/07/16	2	82.75	1	82.20	82.50	1	2,864	0.03%
2020/07/14	1	86.00	0	0.00	84.80	1	2,912	0.03%
2020/07/13	2	86.65	3	85.40	85.40	-1	2,912	-0.03%
2020/07/10	1	88.80	0	0.00	84.40	1	2,898	0.03%
2020/07/09	0	0.00	4	87.53	87.50	-4	2,857	-0.14%
2020/07/08	0	0.00	1	83.80	83.60	-1	2,814	-0.04%
2020/07/07	1	83.00	2	81.85	81.30	-1	2,822	-0.04%
2020/07/06	1	81.80	20	82.00	82.30	-19	2,903	-0.65%
2020/07/03	5	83.16	18	83.38	82.00	-13	2,912	-0.45%
2020/07/02	36	84.94	0	0.00	83.60	36	2,925	1.23%
2020/07/01	0	0.00	3	84.00	83.40	-3	2,920	-0.10%
2020/06/29	2	84.20	1	83.70	83.20	1	2,962	0.03%
2020/06/24	16	88.05	7	85.90	85.10	9	2,946	0.31%
2020/06/23	0	0.00	1	89.50	89.50	-1	2,823	-0.04%
2020/06/22	3	82.07	2	82.40	81.40	1	2,821	0.04%
2020/06/19	1	83.50	1	81.50	81.50	0	2,810	0.00%
2020/06/18	1	83.20	2	85.70	83.00	-1	2,818	-0.04%
2020/06/17	1	83.70	2	83.75	84.10	-1	2,787	-0.04%
2020/06/16	0	0.00	1	82.70	83.00	-1	2,815	-0.04%
2020/06/15	0	0.00	2	81.45	81.60	-2	2,819	-0.07%
2020/06/11	3	80.83	0	0.00	79.00	3	2,899	0.10%
2020/06/10	1	82.70	0	0.00	83.00	1	2,932	0.03%
2020/06/09	0	0.00	2	82.85	83.10	-2	2,949	-0.07%
2020/06/08	2	82.40	1	81.60	81.60	1	2,983	0.03%
2020/06/03	10	80.85	1	80.20	80.30	9	3,022	0.30%
2020/06/02	11	79.43	1	80.00	79.50	10	3,002	0.33%
2020/06/01	0	0.00	1	78.50	79.00	-1	3,014	-0.03%
2020/05/28	1	78.10	1	79.30	78.10	0	3,098	0.00%
2020/05/27	2	79.75	2	79.50	79.70	0	3,096	0.00%
2020/05/26	1	81.40	2	81.15	80.10	-1	3,083	-0.03%
2020/05/25	0	0.00	2	79.20	78.80	-2	2,987	-0.07%
2020/05/22	3	77.87	0	0.00	77.80	3	2,962	0.10%
2020/05/21	1	78.80	2	78.80	79.10	-1	2,908	-0.03%
2020/05/20	1	77.60	3	78.00	78.00	-2	2,908	-0.07%
2020/05/19	1	79.60	0	0.00	77.30	1	2,900	0.03%
2020/05/18	1	75.50	1	77.50	77.50	0	2,885	0.00%
2020/05/15	0	0.00	1	73.90	75.00	-1	2,864	-0.03%
2020/05/14	2	77.90	1	76.60	75.10	1	2,869	0.03%
2020/05/12	3	78.40	1	77.30	77.30	2	2,854	0.07%
2020/05/11	1	78.10	2	78.80	78.20	-1	2,866	-0.03%
2020/05/08	2	78.80	1	79.00	77.40	1	2,874	0.03%
2020/05/07	0	0.00	2	81.90	81.20	-2	2,834	-0.07%
2020/05/06	11	81.08	5	81.90	81.40	6	2,806	0.21%
2020/05/05	3	77.03	3	77.43	78.10	0	2,672	0.00%
2020/05/04	1	74.90	2	74.70	74.50	-1	2,633	-0.04%
2020/04/30	1	73.20	2	73.90	74.90	-1	2,640	-0.04%
2020/04/29	1	72.60	2	72.75	72.80	-1	2,596	-0.04%
2020/04/28	0	0.00	2	72.50	72.00	-2	2,618	-0.08%
2020/04/27	4	70.90	5	71.44	71.20	-1	2,656	-0.04%
2020/04/23	0	0.00	1	70.40	70.80	-1	2,670	-0.04%
2020/04/22	1	68.30	1	68.00	68.60	0	2,669	0.00%
2020/04/21	1	67.60	0	0.00	67.30	1	2,693	0.04%
2020/04/20	1	72.60	1	71.90	71.40	0	2,725	0.00%
2020/04/17	4	71.20	1	71.50	70.30	3	2,932	0.10%
2020/04/16	0	0.00	1	70.90	71.50	-1	2,951	-0.03%
2020/04/14	1	69.20	1	69.50	69.70	0	2,954	0.00%
2020/04/13	3	69.17	0	0.00	68.30	3	2,981	0.10%
2020/04/10	0	0.00	1	68.30	68.70	-1	2,951	-0.03%
2020/04/09	5	66.96	5	66.68	69.10	0	3,002	0.00%
2020/04/08	0	0.00	1	63.20	64.10	-1	2,955	-0.03%
2020/04/01	2	61.10	1	61.50	60.90	1	3,158	0.03%
2020/03/30	0	0.00	1	58.00	58.00	-1	3,164	-0.03%
2020/03/27	0	0.00	1	58.70	57.50	-1	3,239	-0.03%
2020/03/26	2	52.30	0	0.00	53.40	2	3,183	0.06%
2020/03/20	2	50.75	0	0.00	49.50	2	3,134	0.06%
2020/03/18	1	58.90	0	0.00	53.00	1	3,112	0.03%
2020/03/11	2	89.20	1	90.30	88.70	1	2,899	0.03%
2020/03/10	0	0.00	14	93.89	93.00	-14	2,887	-0.48%
2020/03/09	14	96.67	1	94.90	94.70	13	2,888	0.45%
2020/03/06	1	95.20	3	94.97	95.70	-2	2,851	-0.07%
2020/03/05	2	96.15	5	96.02	95.30	-3	2,917	-0.10%
2020/03/04	2	94.40	0	0.00	94.40	2	3,053	0.07%
2020/03/03	0	0.00	5	94.10	94.60	-5	3,094	-0.16%
2020/02/27	2	88.60	0	0.00	87.00	2	3,119	0.06%
2020/02/24	3	92.20	1	91.50	91.50	2	3,275	0.06%
2020/02/21	6	93.23	1	93.90	93.20	5	3,371	0.15%
2020/02/20	2	94.20	2	93.70	93.00	0	3,429	0.00%
2020/02/19	1	93.80	0	0.00	93.60	1	3,438	0.03%
2020/02/18	0	0.00	1	93.00	93.00	-1	3,487	-0.03%
2020/02/17	2	93.75	1	93.40	93.00	1	3,525	0.03%
2020/02/14	1	92.20	0	0.00	92.80	1	3,581	0.03%
2020/02/12	1	92.80	1	92.80	92.70	0	3,676	0.00%
2020/02/11	0	0.00	94	91.62	91.40	-94	3,771	-2.49%
2020/02/06	13	90.96	11	91.84	90.20	2	3,854	0.05%
2020/02/05	11	91.15	0	0.00	90.80	11	3,968	0.28%
2020/02/04	31	90.15	1	90.10	90.10	30	3,969	0.76%
2020/01/31	21	94.03	10	94.90	91.50	11	3,920	0.28%
2020/01/30	9	98.08	0	0.00	93.60	9	3,935	0.23%
2020/01/20	21	104.05	4	104.00	104.00	17	3,952	0.43%
2020/01/17	22	106.20	1	106.50	105.00	21	3,934	0.53%
2020/01/16	1	106.50	1	105.00	105.00	0	3,896	0.00%
2020/01/15	3	107.33	2	105.50	105.50	1	3,873	0.03%
2020/01/14	3	109.17	6	107.83	107.00	-3	3,844	-0.08%
2020/01/13	11	111.86	1	109.00	109.00	10	3,798	0.26%
2020/01/10	2	115.50	3	114.67	114.50	-1	3,577	-0.03%
2020/01/09	0	0.00	2	111.50	112.50	-2	3,525	-0.06%
2020/01/08	0	0.00	5	110.00	109.50	-5	3,538	-0.14%
2020/01/06	1	118.00	18	117.50	113.50	-17	3,479	-0.49%
2020/01/03	0	0.00	1	117.50	116.50	-1	3,450	-0.03%
2019/12/31	1	116.00	0	0.00	115.00	1	3,371	0.03%
2019/12/30	0	0.00	6	115.00	115.00	-6	3,205	-0.19%
2019/12/24	5	111.50	5	112.20	111.00	0	3,346	0.00%
2019/12/23	0	0.00	11	107.59	113.00	-11	3,320	-0.33%
2019/12/17	0	0.00	45	105.50	105.00	-45	3,222	-1.40%
2019/12/13	57	107.89	0	0.00	108.00	57	3,217	1.77%
2019/12/11	3	109.50	3	109.00	109.00	0	3,208	0.00%
2019/12/02	0	0.00	19	112.00	109.50	-19	3,336	-0.57%
2019/11/29	9	111.50	0	0.00	111.50	9	3,315	0.27%
2019/11/28	10	114.00	10	113.50	114.00	0	3,322	0.00%
2019/11/27	10	115.50	11	116.45	115.50	-1	3,319	-0.03%
2019/11/26	10	115.00	31	111.68	115.00	-21	3,305	-0.64%
2019/11/25	31	109.29	11	113.09	109.00	20	3,207	0.62%
2019/11/22	10	111.00	0	0.00	110.00	10	3,145	0.32%
2019/11/15	1	105.00	3	108.83	108.50	-2	3,213	-0.06%
2019/11/13	16	107.75	0	0.00	106.50	16	3,122	0.51%
2019/11/12	5	107.10	0	0.00	109.50	5	3,157	0.16%
2019/11/11	0	0.00	10	105.50	105.50	-10	3,147	-0.32%
2019/11/07	0	0.00	1	106.50	106.00	-1	3,154	-0.03%
2019/11/06	5	106.00	8	105.81	106.50	-3	3,147	-0.10%
2019/11/05	13	106.62	0	0.00	107.00	13	3,100	0.42%
2019/11/01	2	101.00	30	99.67	101.50	-28	3,113	-0.90%
2019/10/31	21	97.70	2	98.35	97.50	19	3,097	0.61%
2019/10/30	11	99.23	2	100.75	99.00	9	3,173	0.28%
2019/10/29	1	97.00	0	0.00	97.20	1	3,287	0.03%
2019/10/24	1	97.10	1	96.90	96.80	0	3,349	0.00%
2019/10/23	1	95.20	2	94.75	95.20	-1	3,337	-0.03%
2019/10/16	2	90.95	1	90.10	90.10	1	3,566	0.03%
2019/10/15	2	91.15	2	90.90	91.00	0	3,637	0.00%
2019/10/02	1	96.90	0	0.00	97.00	1	4,235	0.02%
2019/09/27	1	100.00	1	100.00	99.10	0	4,321	0.00%
2019/09/25	0	0.00	2	98.40	99.10	-2	4,626	-0.04%
2019/09/19	0	0.00	1	95.70	95.50	-1	4,801	-0.02%
2019/09/17	0	0.00	1	96.60	96.30	-1	4,952	-0.02%
2019/09/16	1	94.50	0	0.00	95.10	1	5,076	0.02%
2019/09/11	3	94.30	1	94.60	95.20	2	5,336	0.04%
2019/09/09	1	99.40	2	99.20	99.50	-1	5,725	-0.02%
2019/09/05	0	0.00	1	99.80	99.40	-1	5,986	-0.02%
2019/09/02	0	0.00	1	100.50	100.00	-1	6,010	-0.02%
2019/08/28	1	99.00	1	98.50	99.50	0	6,050	0.00%
2019/08/23	1	99.30	1	98.10	98.10	0	6,163	0.00%
2019/08/22	1	97.00	0	0.00	97.00	1	6,147	0.02%
2019/08/21	1	99.90	1	97.40	97.70	0	6,203	0.00%
2019/08/15	0	0.00	1	94.00	92.50	-1	6,509	-0.02%
2019/08/14	0	0.00	1	97.10	96.40	-1	6,532	-0.02%
2019/08/13	6	98.30	6	99.57	98.00	0	6,534	0.00%
2019/08/07	1	93.60	0	0.00	94.20	1	6,967	0.01%
2019/08/06	2	94.30	0	0.00	94.50	2	6,981	0.03%
2019/08/02	0	0.00	1	100.50	98.40	-1	6,904	-0.01%
2019/08/01	2	101.00	0	0.00	99.00	2	6,905	0.03%
2019/07/31	4	99.78	3	101.23	98.80	1	6,888	0.01%
2019/07/30	2	110.50	0	0.00	108.50	2	6,670	0.03%
2019/07/29	2	121.25	0	0.00	120.50	2	6,669	0.03%
2019/07/26	1	122.00	1	121.50	121.50	0	6,751	0.00%
2019/07/25	1	121.50	0	0.00	120.00	1	6,772	0.01%
2019/07/24	1	125.00	1	124.00	123.00	0	6,857	0.00%
2019/07/22	1	121.00	1	121.50	121.50	0	7,018	0.00%
2019/07/19	0	0.00	1	121.00	120.50	-1	7,121	-0.01%
2019/07/18	0	0.00	1	127.00	122.50	-1	7,141	-0.01%
2019/07/17	0	0.00	3	124.00	124.00	-3	7,199	-0.04%
2019/07/16	3	124.50	4	123.13	124.00	-1	7,198	-0.01%
2019/07/15	0	0.00	1	121.00	122.00	-1	7,043	-0.01%
2019/07/12	2	117.50	1	117.00	117.00	1	6,933	0.01%
2019/07/05	0	0.00	4	118.13	120.00	-4	7,655	-0.05%
2019/07/04	1	117.50	0	0.00	117.00	1	7,735	0.01%
2019/07/03	1	118.00	2	118.00	118.00	-1	7,830	-0.01%
2019/07/02	6	115.00	7	116.29	117.00	-1	7,847	-0.01%
2019/07/01	1	110.50	0	0.00	112.00	1	7,776	0.01%
2019/06/28	0	0.00	1	111.50	111.50	-1	7,896	-0.01%
2019/06/27	1	113.00	0	0.00	113.00	1	7,985	0.01%
2019/06/26	1	111.50	0	0.00	111.00	1	8,050	0.01%
2019/06/25	0	0.00	16	112.03	112.00	-16	8,132	-0.20%
2019/06/24	3	114.00	0	0.00	113.50	3	8,241	0.04%
2019/06/21	7	117.36	10	116.95	116.00	-3	8,307	-0.04%
2019/06/19	4	112.75	2	113.00	113.00	2	8,261	0.02%
2019/06/18	2	110.75	2	112.50	110.50	0	8,390	0.00%
2019/06/17	23	111.87	8	111.25	112.50	15	8,383	0.18%
2019/06/13	1	104.00	1	104.00	102.50	0	8,148	0.00%
2019/06/10	0	0.00	1	102.00	103.00	-1	8,928	-0.01%
2019/06/06	3	97.70	2	99.10	98.80	1	9,213	0.01%
2019/06/05	1	98.70	1	102.50	98.50	0	9,261	0.00%
2019/06/04	3	102.17	3	101.83	101.00	0	9,309	0.00%
2019/06/03	4	102.25	27	101.78	100.50	-23	9,497	-0.24%
2019/05/31	1	105.50	1	103.50	103.50	0	9,559	0.00%
2019/05/30	0	0.00	1	105.00	104.00	-1	9,631	-0.01%
2019/05/29	1	107.00	0	0.00	105.00	1	9,784	0.01%
2019/05/28	1	106.50	1	105.00	108.50	0	9,943	0.00%
2019/05/24	5	105.70	5	106.70	104.50	0	10,059	0.00%
2019/05/22	4	104.00	4	102.13	101.50	0	9,930	0.00%
2019/05/21	1	100.00	2	100.00	100.00	-1	9,909	-0.01%
2019/05/17	0	0.00	1	98.60	99.80	-1	10,302	-0.01%
2019/05/16	4	104.13	2	104.00	100.00	2	10,309	0.02%
2019/05/15	3	98.97	4	100.13	102.00	-1	10,145	-0.01%
2019/05/14	1	89.60	2	92.60	93.00	-1	10,134	-0.01%
2019/05/13	0	0.00	1	92.50	91.50	-1	10,344	-0.01%
2019/05/09	1	92.80	1	94.10	92.70	0	10,509	0.00%
2019/05/08	2	99.65	1	98.30	97.80	1	10,650	0.01%
2019/05/07	1	98.90	1	98.80	98.80	0	10,661	0.00%
2019/05/06	2	97.45	1	99.60	96.60	1	10,796	0.01%
2019/05/03	0	0.00	2	97.70	98.70	-2	10,910	-0.02%
2019/05/02	1	94.80	0	0.00	94.80	1	10,931	0.01%
2019/04/30	3	93.80	2	92.90	94.00	1	10,897	0.01%
2019/04/29	2	92.95	1	91.80	89.80	1	10,771	0.01%
2019/04/26	3	97.07	2	98.75	95.00	1	10,651	0.01%
2019/04/25	2	101.75	1	98.00	98.00	1	10,556	0.01%
2019/04/23	0	0.00	1	111.50	110.00	-1	10,323	-0.01%
2019/04/22	3	103.00	3	105.00	105.50	0	10,162	0.00%
2019/04/19	0	0.00	2	103.00	101.50	-2	10,128	-0.02%
2019/04/18	1	106.00	1	105.00	104.00	0	10,111	0.00%
2019/04/17	4	106.50	5	107.60	106.50	-1	10,075	-0.01%
2019/04/16	1	106.00	1	104.00	105.50	0	10,023	0.00%
2019/04/15	9	109.00	28	110.61	105.50	-19	9,913	-0.19%
2019/04/12	25	113.04	0	0.00	112.50	25	9,713	0.26%
2019/04/11	0	0.00	2	110.50	110.50	-2	9,613	-0.02%
2019/04/10	1	113.50	8	114.00	117.00	-7	9,301	-0.08%
2019/04/09	3	114.83	5	113.80	113.00	-2	9,170	-0.02%
2019/04/08	2	115.50	0	0.00	113.00	2	9,023	0.02%
2019/04/03	10	121.85	4	121.25	120.00	6	8,840	0.07%
2019/04/02	2	116.25	0	0.00	115.50	2	8,605	0.02%
2019/04/01	4	121.63	4	118.25	117.50	0	8,423	0.00%
2019/03/29	2	125.50	1	125.50	121.50	1	8,290	0.01%
2019/03/28	1	125.50	2	124.25	125.00	-1	8,214	-0.01%
2019/03/27	1	126.00	0	0.00	125.00	1	8,173	0.01%
2019/03/26	3	134.17	4	134.88	131.00	-1	8,153	-0.01%
2019/03/25	1	134.00	0	0.00	135.50	1	8,054	0.01%
2019/03/22	2	131.25	3	132.33	134.50	-1	7,981	-0.01%
2019/03/21	10	132.90	17	133.09	135.00	-7	7,915	-0.09%
2019/03/20	6	128.00	10	128.80	131.00	-4	7,718	-0.05%
2019/03/19	6	127.33	4	129.25	126.00	2	7,683	0.03%
2019/03/18	1	125.00	6	123.50	124.50	-5	7,562	-0.07%
2019/03/15	2	126.50	1	129.00	125.00	1	7,641	0.01%
2019/03/14	1	122.50	3	123.00	127.00	-2	7,503	-0.03%
2019/03/13	5	125.90	1	124.50	123.00	4	7,558	0.05%
2019/03/12	11	113.59	4	115.13	118.50	7	7,103	0.10%
2019/03/11	3	108.00	7	109.29	108.00	-4	6,854	-0.06%
2019/03/08	6	106.00	0	0.00	111.50	6	6,836	0.09%
2019/03/07	14	108.79	7	106.07	108.00	7	6,888	0.10%
2019/03/06	5	111.00	6	112.00	111.00	-1	6,788	-0.01%
2019/03/05	6	106.00	7	107.64	105.50	-1	6,726	-0.01%
2019/03/04	17	105.09	8	107.25	103.50	9	6,741	0.13%
2019/02/27	1	101.00	3	100.70	106.00	-2	6,653	-0.03%
2019/02/26	1	98.00	0	0.00	96.50	1	6,614	0.02%
2019/02/25	2	96.05	0	0.00	96.20	2	6,869	0.03%
2019/02/22	5	104.50	5	105.50	106.00	0	6,893	0.00%
2019/02/21	5	107.50	10	107.00	106.50	-5	6,847	-0.07%
2019/02/20	1	110.00	1	111.00	111.00	0	6,946	0.00%
2019/02/19	1	106.00	1	110.00	109.00	0	6,887	0.00%
2019/02/18	10	103.75	5	97.60	107.00	5	6,640	0.08%
2019/02/15	5	99.88	1	97.50	97.30	4	6,388	0.06%
2019/02/13	10	99.00	0	0.00	99.10	10	6,187	0.16%
2019/02/12	3	95.40	2	94.70	95.80	1	6,032	0.02%
2019/02/11	0	0.00	4	90.50	91.00	-4	5,808	-0.07%
2019/01/30	0	0.00	2	84.00	82.80	-2	5,644	-0.04%
2019/01/29	8	82.64	8	82.84	83.80	0	5,605	0.00%
2019/01/28	1	82.00	1	81.60	81.10	0	5,443	0.00%
2019/01/25	1	79.50	1	80.20	80.80	0	5,397	0.00%
2019/01/24	3	77.93	12	79.68	79.90	-9	5,292	-0.17%
2019/01/22	3	72.80	0	0.00	72.20	3	5,161	0.06%
2019/01/18	2	72.60	0	0.00	72.50	2	5,389	0.04%
2019/01/09	2	76.40	0	0.00	76.00	2	6,455	0.03%
2019/01/03	1	77.50	2	77.30	77.20	-1	7,041	-0.01%
2019/01/02	2	77.40	1	78.30	77.30	1	7,151	0.01%
2018/12/21	9	73.00	0	0.00	73.50	9	7,630	0.12%
2018/12/19	5	73.56	10	73.39	71.30	-5	7,486	-0.07%
2018/12/17	0	0.00	3	79.50	80.90	-3	7,298	-0.04%
2018/12/14	3	80.20	3	81.40	79.20	0	7,283	0.00%
2018/12/13	8	80.43	7.4	81.49	80.70	0.6	7,234	0.01%
2018/12/12	4	82.25	9	82.23	81.60	-5	7,186	-0.07%
2018/12/11	4	80.10	4	80.70	80.00	0	7,080	0.00%
2018/12/10	10	78.79	5	77.00	79.20	5	7,022	0.07%
2018/12/07	3	80.10	3	80.20	80.20	0	6,862	0.00%
2018/12/04	5	80.50	0	0.00	77.10	5	6,469	0.08%
2018/11/30	0	0.00	1	80.60	78.00	-1	6,371	-0.02%
2018/11/29	2	77.10	2	77.90	77.90	0	6,209	0.00%
2018/11/28	4	79.08	6	76.10	76.10	-2	6,073	-0.03%
2018/11/27	1	78.30	1	78.20	78.20	0	5,967	0.00%
2018/11/26	1	75.50	9	75.54	76.40	-8	5,845	-0.14%
2018/11/23	0	0.00	3	75.30	75.60	-3	5,714	-0.05%
2018/11/22	4	74.05	5	73.12	73.80	-1	5,505	-0.02%
2018/11/21	2	70.50	3	70.50	70.50	-1	5,205	-0.02%
2018/11/19	1	64.60	1	64.40	64.60	0	4,935	0.00%
2018/11/16	3	59.90	2	62.30	62.30	1	4,731	0.02%
2018/11/15	0	0.00	2	57.60	56.70	-2	4,649	-0.04%
2018/11/12	2	59.80	0	0.00	58.10	2	4,641	0.04%
2018/11/07	1	59.60	0	0.00	60.20	1	4,623	0.02%
2018/11/06	0	0.00	1	59.90	59.20	-1	4,648	-0.02%
2018/11/05	0	0.00	20	58.40	58.60	-20	4,615	-0.43%
2018/11/02	1	61.20	0	0.00	60.10	1	4,580	0.02%
2018/10/31	2	58.40	2	58.50	59.70	0	4,525	0.00%
2018/10/30	1	58.70	1	59.80	59.00	0	4,504	0.00%
2018/10/29	20	59.25	0	0.00	58.70	20	4,479	0.45%
2018/10/26	5	61.24	3	61.80	60.30	2	4,417	0.05%
2018/10/25	3	61.00	0	0.00	63.30	3	4,334	0.07%
2018/10/24	1	64.50	20	65.20	63.00	-19	4,179	-0.45%
2018/10/23	2	69.00	2	68.85	65.90	0	4,012	0.00%
2018/10/19	5	64.90	2	66.20	67.60	3	3,731	0.08%
2018/10/18	1	66.40	8	66.69	66.00	-7	3,623	-0.19%
2018/10/17	1	67.00	0	0.00	67.20	1	3,478	0.03%
2018/10/15	0	0.00	1	64.20	65.90	-1	3,152	-0.03%
2018/10/11	8.1	57.01	3	57.60	58.00	5.1	2,746	0.19%
2018/10/09	20	60.80	0	0.00	61.00	20	2,633	0.76%
2018/10/08	0	0.00	5	60.10	62.50	-5	2,566	-0.19%
2018/10/01	0	0.00	2	52.80	53.20	-2	2,299	-0.09%
2018/09/14	0	0.00	1	53.80	54.50	-1	2,606	-0.04%
2018/09/13	2	52.40	0	0.00	52.10	2	2,646	0.08%
2018/08/31	1	62.50	0	0.00	62.40	1	3,463	0.03%
2018/08/30	1	62.80	0	0.00	62.50	1	3,675	0.03%
2018/08/17	1	65.30	0	0.00	63.50	1	4,855	0.02%
2018/08/16	0	0.00	1	60.90	63.50	-1	4,894	-0.02%
2018/08/13	3	63.10	0	0.00	63.10	3	5,122	0.06%
2018/07/13	1	72.50	0	0.00	72.10	1	8,375	0.01%
2018/07/10	3	67.30	0	0.00	67.30	3	8,500	0.04%
2018/07/04	1	67.90	0	0.00	67.50	1	9,071	0.01%
2018/06/26	0.1	79.00	0	0.00	78.20	0.1	9,109	0.00%
2018/06/25	0.1	82.30	0	0.00	81.80	0.1	9,075	0.00%
2018/06/20	1	84.70	0	0.00	82.90	1	9,071	0.01%
2018/06/15	0.1	84.50	0	0.00	83.50	0.1	8,952	0.00%
2018/06/14	1	88.18	0	0.00	87.30	1	8,842	0.01%
2018/06/13	0	88.60	3	91.03	88.20	-3	8,725	-0.03%
2018/06/12	4	89.68	0	0.00	87.30	4	8,543	0.05%
2018/06/11	0	86.30	0	0.00	86.00	0	8,383	0.00%
2018/06/08	1	89.20	0	0.00	84.90	1	8,330	0.01%
2018/06/07	1	90.10	3	91.77	89.10	-2	8,154	-0.02%
2018/06/06	1	87.50	0	0.00	88.80	1	7,921	0.01%
2018/06/05	1	91.30	0	0.00	88.90	1	7,773	0.01%
2018/06/04	9	90.79	6	91.30	87.10	3	7,532	0.04%
2018/06/01	1	82.00	12	82.89	86.30	-11	7,180	-0.15%
2018/05/25	6	75.47	0	0.00	74.00	6	6,697	0.09%
2018/05/24	4	77.23	0	0.00	77.00	4	6,643	0.06%
2018/05/22	9	74.20	9	74.90	73.40	0	6,431	0.00%
2018/05/17	1	78.90	0	0.00	77.80	1	6,178	0.02%
2018/05/14	6	76.43	6	76.70	81.20	0	5,886	0.00%
2018/05/11	0	0.00	1	79.50	78.60	-1	5,761	-0.02%
2018/05/09	1	78.50	1	79.00	77.00	0	5,455	0.00%
2018/05/07	1	79.10	1	79.70	82.80	0	5,180	0.00%
2018/05/04	1	80.00	1	80.90	80.30	0	5,026	0.00%
2018/05/03	1	88.00	1	88.90	86.10	0	4,759	0.00%
2018/05/02	0	0.00	7	90.07	91.20	-7	4,545	-0.15%
2018/04/30	2	91.10	8	90.54	89.20	-6	4,420	-0.14%
2018/04/27	1	92.40	3	91.27	88.80	-2	4,208	-0.05%
2018/04/26	13	94.52	0	0.00	91.00	13	3,949	0.33%
2018/04/25	1	85.80	12	87.62	88.90	-11	3,471	-0.32%
2018/04/24	2	83.95	1	86.90	80.90	1	3,192	0.03%
2018/04/23	1	86.20	1	88.00	83.00	0	3,014	0.00%
2018/04/20	19	82.51	11	82.35	81.80	8	2,787	0.29%
2018/04/19	0	0.00	6	78.60	78.60	-6	2,277	-0.26%
2018/04/18	1	69.60	1	70.00	71.50	0	2,129	0.00%
2018/04/16	1	72.00	1	70.90	71.50	0	1,902	0.00%
2018/04/11	2	62.20	1	62.50	65.70	1	1,255	0.08%
2018/04/10	2	61.15	3	60.20	59.80	-1	1,088	-0.09%
2018/04/02	0	0.00	2	56.15	54.60	-2	764	-0.26%
2018/03/29	0	0.00	1	54.50	53.30	-1	650	-0.15%
2018/03/28	1	53.00	0	0.00	53.00	1	623	0.16%
2018/03/27	2	55.15	0	0.00	53.50	2	598	0.33%
2018/03/22	0	0.00	6	49.51	47.20	-6	430	-1.39%
2018/02/23	4	42.80	0	0.00	42.70	4	384	1.04%
2018/02/09	0	0.00	4	41.30	41.40	-4	446	-0.90%
2018/02/08	0	0.00	1	44.80	44.10	-1	469	-0.21%
2018/01/25	2	50.20	0	0.00	50.00	2	623	0.32%
2018/01/23	0	0.00	1	49.90	49.90	-1	662	-0.15%
2018/01/04	0	0.00	2	50.40	50.50	-2	653	-0.31%