台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)
  • 股價
    20.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.96%
  • 成交量
    156
  • 產業
    上市 營建類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶徠 (1805)籌碼相關-第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001020.0020.00-10636-1.57%
2024/06/1400.00419.5519.70-4640-0.62%
2024/06/13419.1400.0019.1046420.62%
2024/05/24118.8500.0018.8517010.14%
2024/05/15120.0000.0019.8517470.13%
2024/05/14219.8000.0019.9027480.27%
2024/05/13219.8800.0019.7527450.27%
2024/05/10320.1700.0020.2037370.41%
2024/05/07221.1300.0020.7027080.28%
2024/05/03821.4500.0022.4086551.22%
2024/05/021020.9000.0021.10106251.60%
2024/04/291020.9000.0021.05105921.69%
2024/04/18820.9100.0020.7084801.66%
2024/04/12618.7500.0018.9064031.49%
2024/04/11619.2300.0018.8064131.45%
2024/04/101419.8500.0019.80144053.45%
2024/04/09420.1000.0020.1043941.01%
2024/04/081019.3000.0019.30103862.59%
2024/04/03818.8500.0018.5583832.08%
2024/04/02718.8000.0018.6073871.81%
2024/03/273019.28519.6019.60254185.98%
2024/03/26818.2000.0018.2084081.96%
2024/03/20517.4000.0017.4054041.24%
2024/03/12518.7000.0018.8054211.19%
2024/02/2200.00218.7518.75-2316-0.63%
2024/02/21218.5000.0018.5023030.66%
2024/02/201118.00618.3218.2552851.75%
2024/02/19518.00218.0018.0032731.10%
2024/02/16516.2500.0016.4052611.91%
2024/02/15216.0500.0016.0522550.78%
2024/01/261516.2700.0016.40152436.16%
2024/01/2400.005.115.8616.30-5.1232-2.17%
2024/01/1700.00114.7014.55-1213-0.47%
2024/01/1100.00215.0514.95-2205-0.97%
2024/01/10214.8000.0014.9022030.99%
2024/01/0500.00215.0015.00-2184-1.08%
2024/01/0400.00113.4013.65-1171-0.58%
2023/12/26213.4500.0013.5521601.25%
2023/12/22313.45113.4513.4021461.37%
2023/12/1900.00115.1014.95-1117-0.85%
2023/12/14213.3800.0015.0021011.97%
2023/08/2500.00111.0010.85-173-1.35%
2023/08/24110.7500.0010.751651.53%
2023/08/1800.00110.0010.10-152-1.89%
2023/08/1700.00299.9510.10-2952-55.24%
2023/08/1600.00609.949.91-6051-116.13%
2023/08/1500.0039.959.95-349-6.01%
2023/08/1400.00429.919.94-4248-87.44%
2023/08/1000.00109.219.20-1041-24.37%
2023/08/0139.0900.009.093397.59%
2023/07/3189.1500.009.1383920.32%
2023/07/2849.5000.009.5343610.84%
2023/07/27459.5900.009.554535126.46%
2023/07/2619.6000.009.621333.00%
2023/07/2529.6700.009.672326.12%
2023/07/2419.67129.869.81-1133-32.56%
2023/07/1719.5000.009.991313.16%
2023/07/1329.6000.009.792287.00%
2023/07/1059.7500.009.7552619.10%
2023/06/3059.9000.009.9152519.99%
2023/06/2889.9000.009.9982432.37%
2023/06/21309.94110.0010.002924116.94%
2023/06/1959.9300.0010.0052420.23%
2023/06/1600.00310.1010.05-324-12.07%
2023/06/1500.00510.1010.05-524-20.05%
2023/06/1489.951710.0010.00-923-38.68%
2023/06/1349.9000.009.9442218.02%
2023/06/1229.9000.009.912219.13%
2023/06/08169.9000.009.95162270.02%
2023/06/0789.9000.009.8582235.30%
2023/06/0689.9200.009.9782235.27%
2023/06/05179.9000.009.91172371.03%
2023/06/0100.0019.949.95-122-4.46%
2022/09/2100.00011.0011.95018-0.09%
2022/07/1200.00011.2011.00037-0.02%
2022/06/1300.00011.6511.65046-0.02%
2021/08/20213.0300.0013.2021691.18%
2021/08/0900.00115.1015.15-1216-0.46%
2021/07/2200.00113.6013.55-1295-0.34%
2021/06/1500.00213.6513.65-2712-0.28%
2021/06/11214.0000.0013.9527590.26%
2021/05/1900.00113.6513.65-11,239-0.08%
2021/05/0700.00115.0015.20-11,251-0.08%
2021/04/29115.6500.0015.6011,2390.08%
2021/04/2700.00116.3016.25-11,229-0.08%
2021/04/21017.60217.5317.50-21,207-0.16%
2021/04/19117.45517.4517.45-41,184-0.34%
2021/04/1500.00115.5015.40-11,169-0.09%
2021/04/14115.1500.0014.9511,1990.08%
2021/04/13515.6400.0015.5551,1870.42%
2021/04/0900.00116.0516.00-11,166-0.09%
2021/04/07615.3800.0015.4061,1430.52%
2021/04/01115.5500.0015.5511,1310.09%
2021/03/25115.9000.0015.9011,1060.09%
2021/03/2300.00215.1515.10-21,082-0.18%
2021/03/16115.6500.0015.6011,0010.10%
2021/03/0900.00516.0516.35-5942-0.53%
2021/03/0800.00116.5016.25-1928-0.11%
2021/03/05216.1800.0016.1529050.22%
2021/03/04517.7500.0017.1558600.58%
2021/03/03217.75316.8017.80-1796-0.13%
2021/03/02216.1000.0016.2027310.27%
2021/02/26115.9000.0016.4016890.15%
2021/02/25216.4500.0016.3526520.31%
2021/02/2400.00714.8515.70-7586-1.19%
2021/02/23714.3000.0014.3075461.28%
2021/02/02111.70811.6011.70-7425-1.64%
2021/02/01812.0000.0012.0084111.94%
2021/01/1400.00111.1012.00-1305-0.33%
2021/01/08111.7500.0011.7511660.60%
2020/06/0318.2000.008.281382.60%
2020/05/2637.8000.008.283377.90%
2020/05/2517.8000.008.101352.81%
2018/10/0100.00210.8010.95-2146-1.37%
寶徠建設經營將進入新階段 董事長由現任總經理林瑞山接任Anue鉅亨-2024/03/21
寶徠今年迎來轉盈契機 璞園及鋼市「大咖」全進入董事會Anue鉅亨-2024/03/20
寶徠減增資改善財務結構預計年底全部完成 華亞案明年推出Anue鉅亨-2023/09/22
寶徠 相關文章
寶徠 相關影音