• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0022.924.7624.85-22.915,208-0.15%
2024/11/202223.36522.9222.601714,2770.12%
2024/11/18322.48122.7522.25213,8330.01%
2024/11/1500.002523.2323.30-2513,797-0.18%
2024/11/14823.753923.3823.15-3113,810-0.22%
2024/11/13122.452322.5023.35-2213,594-0.16%
2024/11/122522.55422.6222.502113,4920.16%
2024/11/115523.471323.1723.054213,5050.31%
2024/11/081423.29124.1023.201313,5160.10%
2024/11/072924.483424.6824.30-513,335-0.04%
2024/11/063123.7813.223.4723.9517.812,7020.14%
2024/11/053022.553422.6122.60-411,920-0.03%
2024/11/042322.212821.6021.55-512,118-0.04%
2024/11/01622.92622.7522.75012,0200.00%
2024/10/29121.8000.0021.80111,9600.01%
2024/10/281521.991221.9521.95312,0940.02%
2024/10/25122.3000.0022.40112,2450.01%
2024/10/242922.761922.1522.101012,4990.08%
2024/10/2300.00123.3022.85-112,481-0.01%
2024/10/22423.13723.5023.00-312,398-0.02%
2024/10/21222.90222.9522.90012,3400.00%
2024/10/17122.004321.9421.90-4212,613-0.33%
2024/10/16521.351021.7021.80-512,694-0.04%
2024/10/151821.9500.0021.401812,9180.14%
2024/10/11221.9000.0021.80213,3830.01%
2024/10/091023.5500.0022.501014,1490.07%
2024/10/08223.1000.0023.10214,2490.01%
2024/10/073723.141724.1624.402014,2040.14%
2024/10/04522.63622.6922.60-113,931-0.01%
2024/10/0100.001222.6622.65-1214,141-0.08%
2024/09/27121.4000.0021.40114,9120.01%
2024/09/26221.4000.0021.20215,2140.01%
2024/09/25221.85121.9521.85115,7080.01%
2024/09/24322.00322.1322.00015,9680.00%
2024/09/201023.021122.9722.80-116,738-0.01%
2024/09/13122.9000.0022.75119,4020.01%
2024/09/12222.151922.1022.30-1720,376-0.08%
2024/09/11421.992621.8722.00-2221,398-0.10%
2024/09/103422.442422.6822.101022,2220.04%
2024/09/091022.601022.4522.15022,3350.00%
2024/09/061522.48322.3722.101223,0800.05%
2024/09/05122.35223.0523.10-123,2360.00%
2024/09/04221.3300.0021.00224,2500.01%
2024/09/03323.733523.0922.70-3225,737-0.12%
2024/09/023123.3000.0023.203127,0350.11%
2024/08/301923.1000.0023.001930,1420.06%
2024/08/29222.583522.5022.65-3331,496-0.10%
2024/08/283522.79223.1022.653332,6800.10%
2024/08/26223.001022.9522.80-837,791-0.02%
2024/08/2000.00323.4523.20-344,996-0.01%
2024/08/191323.15823.4122.90548,3940.01%
2024/08/1600.001022.9622.80-1051,231-0.02%
2024/08/15121.80122.4522.15052,0490.00%
2024/08/14822.4600.0021.85852,0990.02%
2024/08/13322.70322.4522.25052,3620.00%
2024/08/12222.28622.1222.45-452,421-0.01%
2024/08/09121.80122.4021.65052,3820.00%
2024/08/081521.551621.7721.50-152,6960.00%
2024/08/07421.05621.6321.85-252,7190.00%
2024/08/061719.522619.4519.90-952,807-0.02%
2024/08/05620.8000.0020.80652,9890.01%
2024/08/021123.49123.5023.101053,5020.02%
2024/07/31523.8000.0023.70553,7180.01%
2024/07/301922.812122.5823.10-253,8770.00%
2024/07/291122.5500.0022.301153,7090.02%
2024/07/26523.30123.1523.55453,5700.01%
2024/07/231624.310.223.9524.0515.853,6720.03%
2024/07/22723.83624.0023.90153,6440.00%
2024/07/19124.553524.8624.60-3453,471-0.06%
2024/07/18125.055.425.1725.05-4.453,229-0.01%
2024/07/172926.07525.9525.902452,9920.05%
2024/07/16526.7000.0025.90552,9540.01%
2024/07/15526.40525.8026.25052,7850.00%
2024/07/12226.5300.0026.45252,5640.00%
2024/07/111027.037.127.0226.852.952,2910.01%
2024/07/10725.8900.0026.00751,5140.01%
2024/07/09225.90325.4825.55-151,3680.00%
2024/07/081125.704025.7025.65-2951,394-0.06%
2024/07/05126.3060.226.0526.15-59.250,943-0.12%
2024/07/044125.79225.7525.753950,6830.08%
2024/07/03726.161726.2426.40-1050,211-0.02%
2024/07/02525.51326.0025.35249,8200.00%
2024/07/011326.4117.226.3625.80-4.249,648-0.01%
2024/06/283.225.7900.0025.703.249,5910.01%
2024/06/271325.884125.4025.50-2849,996-0.06%
2024/06/26325.33825.5925.10-550,182-0.01%
2024/06/2512.125.29325.2025.409.150,0870.02%
2024/06/248427.711827.6126.956649,0900.13%
2024/06/211127.201027.8027.80148,8660.00%
2024/06/20527.421127.3527.45-648,692-0.01%
2024/06/192227.301227.0426.601048,0370.02%
2024/06/1800.00827.5927.40-847,002-0.02%
2024/06/173526.754326.9727.00-846,160-0.02%
2024/06/14526.32426.1625.80145,3280.00%
2024/06/133026.141426.3426.451644,8750.04%
2024/06/123627.603427.7027.50244,1160.00%
2024/06/114127.9212827.5127.25-8743,671-0.20% 大賣/
2024/06/077328.429328.5529.25-2042,736-0.05%
2024/06/062727.311727.6927.351041,5090.02%
2024/06/055527.6363.428.0827.90-8.440,207-0.02%
2024/06/0464.427.165426.8826.5010.438,1710.03%
2024/06/03626.28826.3726.70-239,606-0.01%
2024/05/311326.331826.0425.80-539,344-0.01%
2024/05/30248.427.2818627.2425.8562.438,9280.16% 大買/大賣/
2024/05/2914126.5517726.6427.65-3635,492-0.10% 大買/大賣/
2024/05/284625.522925.3825.151734,5670.05%
2024/05/272224.887124.6024.25-4933,740-0.15%
2024/05/246524.665824.7425.90732,3490.02%
2024/05/2315224.70130.224.7324.7521.930,2310.07% 大買/大賣/
2024/05/2263.222.78125.123.1423.70-61.927,289-0.23% 大賣/
2024/05/2115020.15220.8021.5514824,9030.59% 大買/鉅額交易
2024/05/20119.60219.7319.60-124,1370.00%
2024/05/1700.00120.0019.80-124,7330.00%
2024/05/14919.56120.0019.20825,9230.03%
2024/05/1300.00519.7019.55-525,479-0.02%
2024/05/1000.00318.8819.40-325,298-0.01%
2024/05/09719.532.519.6619.154.525,0660.02%
2024/05/08319.731419.8419.70-1124,452-0.04%
2024/05/0700.00918.8818.70-923,851-0.04%
2024/05/06118.4000.0018.40123,6580.00%
2024/05/03918.83418.9418.50523,4750.02%
2024/04/301019.001018.5018.20023,1580.00%
2024/04/25117.3000.0017.35122,8540.00%
2024/04/2300.006017.0017.15-6022,852-0.26%
2024/04/223017.3000.0016.903022,8410.13%
2024/04/193317.68217.4517.703122,8440.14%
2024/04/18118.6000.0018.15122,7480.00%
2024/04/17418.74318.7018.50122,7740.00%
2024/04/15518.691018.8518.50-522,633-0.02%
2024/04/12919.36219.3019.30722,6780.03%
2024/04/1000.009919.1118.90-9922,284-0.44%
2024/04/096918.672318.7619.054622,2200.21%
2024/04/083318.7800.0018.503322,0110.15%
2024/04/03418.9500.0018.90421,8790.02%
2024/04/023519.509419.4019.30-5921,729-0.27%
2024/04/011119.316419.8820.05-5321,214-0.25%
2024/03/299319.0013.318.9118.7079.720,4850.39%
2024/03/282218.692018.4518.15219,9450.01%
2024/03/26217.9810618.0217.95-10419,556-0.53% 大賣/鉅額交易
2024/03/251718.371318.3418.40419,4580.02%
2024/03/22102.517.41117.3017.50101.519,3800.52% 大買/鉅額交易
2024/03/2100.000.117.3017.30-0.119,4160.00%
2024/03/19217.4800.0017.35219,5470.01%
2024/03/18117.40117.2517.65019,9560.00%
2024/03/151018.151017.4517.45019,9280.00%
2024/03/141718.011517.8517.70219,9640.01%
2024/03/13717.93117.7517.90619,8130.03%
2024/03/12418.08518.1118.35-119,529-0.01%
2024/03/111619.1311.119.1418.704.919,0840.03%
2024/03/086019.18518.3918.755518,7360.29%
2024/03/07102.221.094620.8220.0056.217,6820.32% 大買/
2024/03/06320.405.521.3621.50-2.514,861-0.02%
2024/03/051119.218.119.6619.552.913,9470.02%
2024/03/04118.60518.6018.60-412,976-0.03%
2024/03/01518.71118.8018.55412,7300.03%
2024/02/291518.703819.0319.10-2312,721-0.18%
2024/02/27617.501417.7617.75-812,094-0.07%
2024/02/26417.631117.8417.65-711,846-0.06%
2024/02/231117.621217.9217.80-112,086-0.01%
2024/02/22317.37117.7017.55211,8380.02%
2024/02/21117.10117.5017.10011,5770.00%
2024/02/201717.155.117.5417.1511.911,8810.10%
2024/02/1900.00516.7417.20-511,745-0.04%
2024/02/162216.363216.4816.55-1011,485-0.09%
2024/02/15515.50215.0515.70310,8110.03%
2024/02/0500.00814.5414.50-810,946-0.07%
2024/02/021114.2700.0014.251111,2400.10%
2024/01/301014.7500.0014.701014,8200.07%
2024/01/2900.00114.8014.85-116,248-0.01%
2024/01/2300.00414.7514.70-419,809-0.02%
2024/01/2200.001014.6714.70-1020,175-0.05%
2024/01/19214.0500.0014.40220,3160.01%
2024/01/18114.1500.0014.05120,6190.00%
2024/01/171014.38214.6014.20821,0080.04%
2024/01/161014.40814.5014.50221,1500.01%
2024/01/15614.57414.7014.70221,1720.01%
2024/01/1200.00214.8014.70-221,193-0.01%
2024/01/11614.9400.0015.00621,3310.03%
2024/01/10514.51414.7014.65121,8390.00%
2024/01/09114.9000.0014.90122,0770.00%
2024/01/08615.1200.0014.90622,3830.03%
2024/01/05115.3000.0015.40122,6680.00%
2024/01/04215.75316.0015.70-122,9100.00%
2024/01/03216.0000.0015.95223,2410.01%
2024/01/02115.7000.0015.75123,5550.00%
2023/12/28315.8500.0015.70325,0520.01%
2023/12/2600.00415.7515.90-427,277-0.01%
2023/12/25415.5500.0015.60427,7190.01%
2023/12/22515.95515.8015.75028,0700.00%
2023/12/21215.85415.9015.85-229,221-0.01%
2023/12/202415.805216.0616.10-2829,835-0.09%
2023/12/193015.9500.0016.053029,7250.10%
2023/12/14317.33517.9517.50-229,626-0.01%
2023/12/13617.26717.2017.30-129,4490.00%
2023/12/1100.00616.7516.60-628,815-0.02%
2023/12/081115.84415.8615.90728,4490.02%
2023/12/07416.1300.0016.15428,2490.01%
2023/12/06316.50216.4516.45128,1700.00%
2023/12/05416.232016.2516.20-1628,100-0.06%
2023/12/01516.8500.0016.80527,8540.02%
2023/11/2800.002.117.1017.00-2.127,820-0.01%
2023/11/27616.9500.0016.90627,7080.02%
2023/11/22518.041517.9017.80-1026,697-0.04%
2023/11/21817.44217.9017.45626,2740.02%
2023/11/20316.97817.5617.60-525,943-0.02%
2023/11/171117.14717.2017.10425,6290.02%
2023/11/161317.670.217.3117.6012.825,1020.05%
2023/11/155.217.3900.0016.855.224,4940.02%
2023/11/1400.00117.3517.25-124,0610.00%
2023/11/13117.55117.8017.50023,7970.00%
2023/11/101717.93817.9117.85923,4750.04%
2023/11/09218.50318.0718.00-123,1550.00%
2023/11/081318.68319.4718.651022,5500.04%
2023/11/072920.096019.5720.05-3121,376-0.15%
2023/11/061619.3547.519.7320.10-31.519,591-0.16%
2023/11/032418.68618.5818.301818,2010.10%
2023/11/0200.00918.2718.45-916,724-0.05%
2023/11/01316.7500.0016.80315,5690.02%
2023/10/30217.30017.2017.15214,8630.01%
2023/10/25217.30216.4017.00015,6540.00%
2023/10/24116.00515.9216.00-415,633-0.03%
2023/10/20215.08115.3015.40115,6760.01%
2023/10/195615.3500.0015.305615,5360.36%
2023/10/16517.85218.4017.85314,5470.02%
2023/10/13117.45117.9517.80014,1900.00%
2023/10/1100.00617.4217.40-613,402-0.04%
2023/10/051318.351318.6918.25012,6220.00%
2023/10/04217.951317.6418.10-1111,474-0.10%
2023/10/03918.20618.4018.15311,0780.03%
2023/10/02817.767.118.0018.150.99,9680.01%
2023/09/2800.001116.6016.50-118,793-0.13%
2023/09/27516.00015.6016.2558,3050.06%
2023/09/262316.316.416.2215.3516.67,9070.21%
2023/09/25416.4815.116.0816.40-11.16,728-0.16%
2023/09/2100.00214.9515.45-25,909-0.03%
2023/09/1800.001014.4314.70-105,341-0.19%
2023/09/1500.00313.9013.75-35,252-0.06%
2023/09/0700.00014.2014.0006,1560.00%
2023/09/0600.001014.8514.45-106,268-0.16%
2023/09/051014.2500.0014.30106,4430.16%
2023/09/04214.10214.2514.1006,4450.00%
2023/09/01313.5500.0013.9036,4870.05%
2023/08/2100.002013.1513.25-206,538-0.31%
2023/08/152013.2000.0013.15206,4290.31%
2023/08/09514.60514.1014.0506,2630.00%
2023/08/08514.6500.0014.5556,1950.08%
2023/08/075.514.8600.0014.855.56,1250.09%
2023/08/04314.95314.9014.9506,0570.00%
2023/08/0200.00114.9014.75-15,986-0.02%
2023/08/011515.54515.4515.45105,8120.17%
2023/07/316.516.23615.6415.400.55,6030.01%
2023/07/28515.0918.115.4515.70-13.14,896-0.27%
2023/07/27314.601314.9314.80-104,056-0.25%
2023/07/2600.00413.8813.80-43,641-0.11%
2023/07/18212.7500.0012.6523,0820.06%
2023/07/1700.00112.7012.95-13,057-0.03%
2023/07/13112.7500.0012.7013,0290.03%
2023/07/03113.7500.0013.6012,8340.04%
2023/06/28013.4000.0013.3502,7660.00%
2023/06/21213.98713.9113.95-52,669-0.19%
2023/06/19013.951113.8713.85-112,604-0.42%
2023/06/162514.572314.4614.3022,5270.08%
2023/06/151014.60714.4914.6532,0950.14%
2023/06/121213.9400.0013.85121,7210.70%
2023/06/09213.45613.6813.95-41,563-0.26%
2023/06/07313.4514.113.6713.50-11.11,277-0.87%
2023/06/061413.38313.7513.40111,1620.95%
2023/06/05412.95512.8512.95-1961-0.10%
2023/05/1600.00411.8511.80-4906-0.44%
2023/05/10211.8500.0011.8029520.21%
2023/05/03011.9500.0011.9001,0090.00%
2023/03/3100.00612.1512.15-61,237-0.48%
2023/03/29512.1500.0012.1051,2440.40%
2023/03/22012.3000.0012.0001,2300.00%
2023/03/16211.7500.0011.7521,2260.16%
2023/03/10112.4500.0012.4511,1850.08%
2023/03/07312.8500.0012.9031,1920.25%
2023/03/06012.6500.0012.7501,1770.00%
2023/02/1000.0011012.5712.45-1101,763-6.24% 大賣/鉅額交易
2023/02/0810012.8000.0012.751001,7745.64%
2023/02/03212.6000.0012.6521,8610.11%
2023/02/01112.5500.0012.4511,8420.05%
2023/01/05612.2700.0012.3061,6300.37%
2022/12/20311.8700.0011.8031,8230.16%
2022/12/1600.00212.2512.20-21,873-0.11%
2022/12/09212.3000.0012.3021,9110.10%
2022/12/0600.00212.6512.50-21,962-0.10%
2022/11/30212.5500.0012.6022,0420.10%
2022/11/28112.30112.4512.4002,1340.00%
2022/11/1800.00312.6512.40-32,577-0.12%
2022/11/16312.7000.0012.7033,2240.09%
2022/11/15312.75312.8012.8003,4790.00%
2022/11/031012.0000.0012.00102,9690.34%
2022/11/02312.2000.0012.2032,9710.10%
2022/10/050.912.5500.0012.300.92,7880.03%
2022/09/3000.000.112.2012.30-0.12,7910.00%
2022/09/28112.0500.0012.0512,7640.04%
2022/09/2600.00112.6012.55-12,693-0.04%
2022/09/021214.641214.4014.3002,3950.00%
2022/09/01814.53814.4014.4002,3600.00%
2022/08/31114.4000.0014.4012,3220.04%
2022/08/3000.00314.6514.65-32,278-0.13%
2022/08/29314.0000.0014.1032,2210.14%
2022/08/261114.951014.7514.5012,1740.05%
2022/08/2500.00114.5514.55-12,019-0.05%
2022/08/24415.21414.9514.9001,9280.00%
2022/08/231014.89915.0615.2511,7570.06%
2022/08/2200.00514.9215.10-51,276-0.39%
2022/08/19113.6000.0013.7519900.10%
2022/08/15112.4500.0012.5019160.11%
2022/08/0900.00312.2012.20-3916-0.33%
2022/08/08313.0500.0013.1038970.33%
2022/08/05112.8000.0012.9018830.11%
2022/08/03112.800.112.7512.6519400.10%
2022/07/2200.00512.8512.85-5988-0.51%
2022/07/0800.00312.5512.55-31,086-0.28%
2022/07/0600.00812.1012.15-81,101-0.73%
2022/07/0400.002812.3212.15-281,148-2.44%
2022/07/01112.30412.2512.15-31,158-0.26%
2022/06/27313.1500.0013.2031,1510.26%
2022/06/13313.8000.0013.7531,1540.26%
2022/06/0600.00514.4014.45-51,165-0.43%
2022/05/3100.00114.2014.25-11,241-0.08%
2022/05/3000.002013.9014.00-201,226-1.63%
2022/05/272013.801013.9013.70101,2200.82%
2022/05/2600.00513.9013.70-51,225-0.41%
2022/05/25313.852013.8313.80-171,242-1.37%
2022/05/24613.9800.0013.7061,2720.47%
2022/05/234014.221114.3014.05291,2722.28%
2022/05/20614.1300.0014.0061,2270.49%
2022/05/1700.00313.8013.90-31,254-0.24%
2022/05/1200.00213.6513.60-21,267-0.16%
2022/05/11813.80713.5813.9511,2570.08%
2022/05/10913.2600.0013.4091,2110.74%
2022/05/0500.00113.4013.45-11,280-0.08%
2022/04/2200.00114.1514.00-11,500-0.07%
2022/04/19213.8000.0013.8021,6120.12%
2022/04/18113.6000.0013.7011,7130.06%
2022/04/1200.005013.9814.00-501,840-2.72%
2022/04/11114.4500.0014.1511,8380.05%
2022/03/30615.3800.0015.3062,3850.25%
2022/03/21115.2000.0015.1512,8480.04%
2022/03/08314.1200.0014.0533,0300.10%
2022/03/07214.7800.0014.7522,9910.07%
2022/03/01115.6000.0015.5513,1060.03%
2022/02/24115.6000.0015.3513,1390.03%
2022/02/22115.8500.0015.8013,1750.03%
2022/02/18116.0000.0016.0013,2610.03%
2022/02/16515.8800.0015.8553,3440.15%
2022/01/26115.3000.0015.2513,8400.03%
2022/01/2500.00215.4015.30-23,894-0.05%
2022/01/214215.925116.0015.85-93,977-0.23%
2022/01/1700.00215.7015.85-23,978-0.05%
2022/01/1400.00115.3015.40-13,978-0.03%
2022/01/12215.6000.0015.6023,9890.05%
2022/01/11215.95115.9515.9513,9560.03%
2022/01/10216.1500.0016.2523,8750.05%
2022/01/05317.2000.0017.0533,8080.08%
2022/01/04317.1500.0017.1533,8520.08%
2022/01/03317.1000.0017.1533,9260.08%
2021/12/30117.55117.4017.3503,9170.00%
2021/12/282517.8500.0017.55253,9150.64%
2021/12/24517.62317.9517.7523,8230.05%
2021/12/231317.15117.4517.50123,6470.33%
2021/12/22116.70116.9516.6503,4460.00%
2021/12/211216.92316.9516.8093,4520.26%
2021/12/09117.0500.0016.9513,5640.03%
2021/11/291416.4600.0016.45144,0140.35%
2021/11/261016.5600.0016.50104,0060.25%
2021/11/11517.18517.2017.0504,3700.00%
2021/11/10317.0500.0017.1534,4840.07%
2021/11/09417.6000.0017.4044,5020.09%
2021/11/08118.0000.0017.6014,5680.02%
2021/11/04218.0000.0018.1024,7740.04%
2021/11/03217.15517.4517.45-34,854-0.06%
2021/11/02117.45117.4517.1004,9640.00%
2021/11/0100.00217.8017.75-25,329-0.04%
2021/10/2900.00217.6517.50-25,362-0.04%
2021/10/28217.5800.0017.2025,4450.04%
2021/10/1800.00116.4516.40-16,966-0.01%
2021/10/15116.3000.0016.3017,2890.01%
2021/10/13116.0000.0015.8019,8170.01%
2021/10/121016.49916.3516.40110,8400.01%
2021/10/0500.00915.5215.90-913,688-0.07%
2021/10/04115.5000.0015.30114,0650.01%
2021/09/3000.00516.8016.90-514,256-0.04%
2021/09/29116.10316.0016.10-214,340-0.01%
2021/09/28416.7500.0016.55414,4680.03%
2021/09/23316.6000.0016.30316,4490.02%
2021/09/14217.70217.6017.25016,9390.00%
2021/09/07517.34217.6017.30317,9700.02%
2021/09/022218.67918.9117.951318,3690.07%
2021/08/3100.00218.1518.35-218,318-0.01%
2021/08/3000.00118.5018.20-118,425-0.01%
2021/08/2500.00517.8817.85-518,932-0.03%
2021/08/24217.5500.0017.15219,3990.01%
2021/08/23317.3000.0017.55319,5270.02%
2021/08/20116.8500.0016.80119,6540.01%
2021/08/1900.00117.0016.60-119,635-0.01%
2021/08/18417.3422916.4017.45-22519,653-1.14% 大賣/鉅額交易
2021/08/1700.0011317.0216.60-11319,759-0.57% 大賣/鉅額交易
2021/08/1200.001818.2818.50-1819,825-0.09%
2021/08/1000.00519.3018.50-519,900-0.03%
2021/08/0900.00619.5919.15-619,943-0.03%
2021/08/06120.00720.1920.25-619,949-0.03%
2021/08/05620.492020.6620.30-1419,989-0.07%
2021/08/0300.00720.1920.35-720,052-0.03%
2021/08/0200.00319.9519.90-320,683-0.01%
2021/07/30720.07719.9519.55020,7290.00%
2021/07/28619.06919.0919.05-321,425-0.01%
2021/07/271420.221520.2020.05-121,7460.00%
2021/07/261620.5900.0020.501622,0860.07%
2021/07/23520.05519.8519.90022,5850.00%
2021/07/2200.002519.7519.75-2523,754-0.11%
2021/07/211820.661420.1420.25423,8120.02%
2021/07/201020.601120.2120.25-123,9340.00%
2021/07/1917021.68170.221.7821.60-0.224,0760.00% 大買/大賣/
2021/07/163220.8829.220.6521.202.822,7540.01%
2021/07/153020.102720.2320.05321,9520.01%
2021/07/143920.575720.6420.50-1822,085-0.08%
2021/07/138320.345320.1020.303021,7050.14%
2021/07/1216119.7915719.5319.80421,5640.02% 大買/大賣/
2021/07/09818.49518.9318.65321,3270.01%
2021/07/0800.001518.4818.30-1521,891-0.07%
2021/07/06217.9000.0018.00222,3450.01%
2021/07/05618.05218.0017.90422,2770.02%
2021/07/02317.8500.0017.75322,2890.01%
2021/07/011718.42919.0217.95822,2170.04%
2021/06/301618.844318.8919.10-2721,774-0.12%
2021/06/292218.0800.0017.402220,7310.11%
2021/06/28317.501617.5517.45-1320,543-0.06%
2021/06/251317.58317.9017.351020,5720.05%
2021/06/24617.4300.0017.80620,4980.03%
2021/06/2300.00517.1317.10-520,335-0.02%
2021/06/22617.10217.1516.80420,3310.02%
2021/06/21316.50317.0017.30020,3930.00%
2021/06/1700.001017.6017.60-1020,516-0.05%
2021/06/16617.94218.3017.60420,1820.02%
2021/06/15918.82418.3018.90519,8320.03%
2021/06/1100.00217.6017.50-219,478-0.01%
2021/06/0900.00117.5517.35-119,537-0.01%
2021/06/0800.00717.5117.60-719,508-0.04%
2021/06/04117.25417.2517.20-319,551-0.02%
2021/06/03317.62118.0017.60219,5430.01%
2021/06/0200.00217.4017.35-219,703-0.01%
2021/06/014317.392917.6117.301419,4310.07%
2021/05/31116.55216.9817.30-118,922-0.01%
2021/05/2800.00415.9015.75-418,847-0.02%
2021/05/27114.9500.0015.00118,8630.01%
2021/05/26114.85414.8915.20-318,919-0.02%
2021/05/251.115.14414.9515.00-2.918,877-0.02%
2021/05/24914.57114.7014.50818,7170.04%
2021/05/21114.0500.0014.30118,6540.01%
2021/05/200.114.35114.0013.80-118,791-0.01%
2021/05/19214.28114.6514.30118,7710.01%
2021/05/14113.9000.0013.85118,2700.01%
2021/05/1300.003814.4514.30-3818,274-0.21%
2021/05/12115.00114.6514.70018,1100.00%
2021/05/114.116.5400.0016.254.117,8070.02%
2021/05/1031.118.073018.2017.851.117,5210.01%
2021/05/07117.45317.6817.75-216,779-0.01%
2021/05/06418.0000.0017.65416,6650.02%
2021/05/0500.00917.4517.40-915,975-0.06%
2021/05/0400.00517.3317.65-515,747-0.03%
2021/05/03120.00118.6518.70015,1670.00%
2021/04/2911520.8110721.6620.60814,6230.05% 大買/大賣/
2021/04/284020.947920.9521.50-3913,783-0.28%
2021/04/27319.751120.0019.55-812,486-0.06%
2021/04/26820.41520.0319.85312,0770.02%
2021/04/23619.614319.8120.05-3711,698-0.32%
2021/04/221419.488019.9418.50-6610,985-0.60%
2021/04/2100.00719.5219.55-710,504-0.07%
2021/04/201419.61818.7419.35610,3220.06%
2021/04/19918.8600.0018.6099,8860.09%
2021/04/162318.861018.8818.80139,5700.14%
2021/04/15217.203017.7517.65-288,716-0.32%
2021/04/141117.7500.0017.80118,1930.13%
2021/04/1300.00616.4016.20-67,368-0.08%
2021/04/0700.00415.9815.95-46,502-0.06%
2021/04/06316.00115.9516.0526,5400.03%
2021/03/2900.00515.6515.60-56,931-0.07%
2021/03/23116.55615.9815.90-57,296-0.07%
2021/03/2200.001216.1816.55-127,130-0.17%
2021/03/18015.2000.0015.5506,9260.00%
2021/03/15215.25115.2015.2016,8260.01%
2021/03/1200.000.115.6015.60-0.16,8160.00%
2021/03/1100.00115.7515.80-16,959-0.01%
2021/03/09515.6500.0016.2056,9280.07%
2021/03/0823615.9623715.9916.10-16,818-0.01% 大買/大賣/
2021/03/02515.84315.4715.3526,8350.03%
2021/02/24515.2000.0015.2556,8960.07%
2021/02/0100.001013.0213.05-106,712-0.15%
2021/01/261012.9400.0013.00106,6050.15%
2021/01/2100.001912.5012.65-196,576-0.29%
2021/01/1400.00113.7013.85-16,231-0.02%
2021/01/13113.7000.0013.6516,1880.02%
2021/01/0710013.7600.0013.501005,9271.69%
2021/01/06313.7500.0013.5035,8130.05%
2020/12/3040014.9500.0014.754005,5497.21% 大買/鉅額交易
2020/12/2800.001015.3515.40-105,360-0.19%
2020/12/2500.00115.3015.50-15,217-0.02%
2020/12/243414.801814.8814.80164,8120.33%
2020/12/23514.6500.0014.7554,6280.11%
2020/12/221014.4011.815.0913.85-1.84,436-0.04%
2020/12/1800.001013.8013.95-103,947-0.25%
2020/12/1100.001013.7513.45-103,798-0.26%
2020/12/10114.20314.1713.95-23,724-0.05%
2020/12/0900.00313.9514.05-33,645-0.08%
2020/12/07314.3000.0014.5033,5060.09%
2020/12/041013.7500.0013.85103,3470.30%
2020/12/03112.9000.0013.0013,1620.03%
2020/11/2700.00113.0512.90-13,003-0.03%
2020/11/23512.601012.5012.50-52,535-0.20%
2020/11/20311.35311.9012.0002,3200.00%
2020/11/19511.30211.0511.5032,0830.14%
2020/11/181111.09911.2011.2021,7880.11%
2020/11/0900.00410.1510.05-41,674-0.24%
2020/09/1100.00110.9010.65-12,258-0.04%
2020/09/03110.5500.0010.5512,1710.05%
2020/08/2500.00610.0010.00-62,209-0.27%
2020/06/2400.00210.9010.85-22,311-0.09%
2020/06/2200.001011.0511.15-102,322-0.43%
2020/06/18111.15111.0011.5002,3290.00%
2020/06/111010.4500.0010.30102,2450.45%
2020/05/0700.00110.3510.40-12,176-0.05%
2020/05/0600.00110.4010.20-12,173-0.05%
2020/04/1500.00210.1010.10-21,968-0.10%
2020/04/1000.001010.209.94-101,849-0.54%
2020/04/091010.2000.0010.20101,8140.55%
2020/03/2500.0018.809.11-11,630-0.06%
2020/03/2400.0018.408.38-11,572-0.06%
2020/03/1700.001809.158.56-1801,603-11.23% 大賣/鉅額交易
2020/03/16119.51119.109.2201,5760.00%
2020/03/1300.0019.199.20-11,587-0.06%
2020/03/1200.0099.9610.05-91,570-0.57%
2020/03/11311.1000.0010.8031,8400.16%
2020/03/05912.1000.0012.0591,9860.45%
2020/02/2400.00512.2012.25-51,921-0.26%
2020/02/1800.00212.4512.40-21,926-0.10%
2020/02/1700.00512.3712.40-51,935-0.26%
2020/02/14212.4000.0012.4021,9220.10%
2020/02/13912.2700.0012.2091,8350.49%
2020/02/12112.4000.0012.4011,8630.05%
2020/02/04110.6000.0011.0011,7740.06%
2020/01/08412.2000.0012.4041,8900.21%
2019/12/18712.95313.1012.8541,8950.21%
2019/12/0900.006.113.2013.20-6.11,782-0.34%
2019/12/06413.46313.5713.4011,7750.06%
2019/12/052212.702513.0413.20-31,491-0.20%
2019/12/04712.0000.0012.0071,5000.47%
2019/12/02412.50112.3512.3531,5340.20%
2019/11/28612.7300.0012.6561,6180.37%
2019/11/06113.8000.0013.7511,8210.05%
2019/10/24114.25314.3514.40-21,899-0.11%
2019/10/21714.20414.1514.2031,8920.16%
2019/09/27214.0000.0014.0022,2120.09%
2019/09/2400.002014.5514.55-202,191-0.91%
2019/09/1600.001014.4014.40-102,232-0.45%
2019/09/1000.00114.6014.60-12,280-0.04%
2019/09/062115.2000.0015.15212,2390.94%
2019/09/051014.9500.0014.80102,1040.48%
2019/09/0400.00415.0014.90-42,086-0.19%
2019/08/2900.00115.0015.00-11,935-0.05%
2019/08/221015.451015.5215.4501,8660.00%
2019/08/1500.00114.4014.40-11,691-0.06%
2019/08/02414.9000.0014.7041,7200.23%
2019/07/30215.6500.0015.6021,6950.12%
2019/07/2400.00316.0015.90-31,682-0.18%
2019/07/22316.0000.0016.2531,6870.18%
2019/07/1100.00414.8514.85-41,525-0.26%
2019/06/2100.00515.2515.20-52,087-0.24%
2019/06/0300.00114.4514.45-13,418-0.03%
2019/05/29114.3500.0014.3513,6950.03%
2019/05/24514.3500.0014.3054,0130.12%
2019/05/15215.0800.0015.1524,8990.04%
2019/05/10114.85915.2014.75-85,007-0.16%
2019/05/091215.0000.0015.10125,0280.24%
2019/05/07115.3000.0015.4015,1540.02%
2019/04/2900.00215.9515.70-25,376-0.04%
2019/04/2500.00116.6016.55-15,869-0.02%
2019/04/2400.00216.7516.60-25,968-0.03%
2019/04/23216.7500.0016.7025,9960.03%
2019/04/2200.000.416.9016.90-0.45,973-0.01%
2019/04/1800.00216.9016.60-25,969-0.03%
2019/04/17317.0500.0016.9036,0700.05%
2019/04/16216.8500.0016.9026,0690.03%
2019/04/0800.00517.3517.25-55,792-0.09%
2019/03/2900.00216.8517.00-25,621-0.04%
2019/03/28516.8000.0016.8055,6090.09%
2019/03/226016.8000.0016.80605,6081.07%
2019/03/2100.00517.1517.10-55,529-0.09%
2019/03/1800.00517.0517.40-55,438-0.09%
2019/03/13617.3000.0017.2065,3870.11%
2019/03/126017.4500.0017.30605,3821.11%
2019/03/116017.5500.0017.50605,3241.13%
2019/03/08117.3000.0017.7015,1300.02%
2019/03/07117.5000.0017.4514,9520.02%
2019/02/2600.00117.1016.90-14,455-0.02%
2019/02/2500.00317.1517.10-34,736-0.06%
2019/02/2100.00217.2817.40-24,642-0.04%
2019/02/2000.00217.1517.00-24,370-0.05%
2019/02/19116.9000.0017.0514,3770.02%
2019/02/18216.8500.0016.9524,3900.05%
2019/02/1500.001016.4016.40-104,188-0.24%
2019/01/281016.4000.0016.30104,6530.21%
2019/01/252016.152816.2416.25-84,598-0.17%
2019/01/2300.00216.0016.05-24,665-0.04%
2019/01/2200.001016.2016.15-104,643-0.22%
2019/01/21216.25216.3016.2504,6480.00%
2019/01/171416.27516.3516.1094,6610.19%
2019/01/1000.00115.5015.45-14,160-0.02%
2019/01/09315.9300.0015.6034,1630.07%
2019/01/0700.00115.0015.00-14,012-0.02%
2018/12/2800.00115.3515.50-14,221-0.02%
2018/12/14216.1000.0016.0524,5560.04%
2018/12/11215.5500.0015.5524,7070.04%
2018/11/3000.00216.4316.35-24,680-0.04%
2018/11/281016.4500.0016.55104,6290.22%
2018/11/26216.20116.0516.1014,5800.02%
2018/11/23116.1000.0016.1514,5640.02%
2018/11/22416.79216.1016.0024,5240.04%
2018/11/1600.00115.9515.90-14,344-0.02%
2018/11/081016.05916.0815.8514,1720.02%
2018/11/0700.00115.0015.20-13,792-0.03%
2018/10/3100.00314.7014.85-34,115-0.07%
2018/10/29514.3600.0014.1054,2810.12%
2018/10/26114.30214.3514.30-14,329-0.02%
2018/10/12314.3800.0014.5034,8800.06%
2018/10/05516.0600.0015.9054,9310.10%
2018/10/0300.00116.6516.75-14,697-0.02%
2018/09/10115.6000.0015.6014,8960.02%
2018/09/07215.9300.0015.8524,9370.04%
2018/09/0300.00116.6516.45-15,695-0.02%
2018/08/13216.6500.0016.1528,0020.02%
2018/08/102517.702517.4517.3507,9300.00%
2018/08/095017.635017.5517.6008,0050.00%
2018/08/085017.705017.9317.9008,1090.00%
2018/08/06217.1500.0017.2527,8150.03%
2018/08/03117.2500.0017.3017,8300.01%
2018/08/0100.002018.3018.75-207,752-0.26%
2018/07/312018.4500.0018.45207,6000.26%
2018/07/3000.00418.0018.25-47,381-0.05%
2018/07/27117.9500.0018.0017,3880.01%
2018/07/26418.35818.5018.45-47,300-0.05%
2018/07/20218.0000.0017.8027,4710.03%
2018/07/1800.00318.4518.10-37,612-0.04%
2018/07/16318.3000.0018.4037,5770.04%
2018/07/13318.4500.0018.3537,5510.04%
2018/07/1200.00417.3017.40-47,465-0.05%
2018/06/27118.2000.0018.3517,8480.01%
2018/06/22218.1000.0018.2527,8290.03%
2018/06/19119.4500.0019.3517,7760.01%
2018/06/15119.302419.4519.45-237,652-0.30%
2018/06/141819.2700.0019.25187,6330.24%
2018/06/12620.1000.0019.6567,6400.08%
2018/06/1100.001519.1519.20-157,535-0.20%
2018/06/0100.001018.7018.70-107,041-0.14%
2018/05/311018.55618.9319.0546,8780.06%
2018/05/29618.0700.0018.0066,1950.10%
2018/05/2300.00619.1218.25-66,062-0.10%
2018/05/22118.2500.0018.0015,6480.02%
2018/05/2100.00318.1818.20-35,674-0.05%
2018/05/17217.9500.0017.9025,8480.03%
2018/04/3000.00117.0517.20-17,714-0.01%
2018/04/23117.3000.0017.3019,5090.01%
2018/04/18117.3500.0017.20110,7520.01%
2018/04/171.617.4300.0017.301.611,0640.01%
2018/04/1600.00118.5518.50-112,078-0.01%
2018/04/1300.001419.0718.95-1412,706-0.11%
2018/04/1100.001018.8019.05-1013,630-0.07%
2018/04/09318.5000.0018.50314,7610.02%
2018/04/03218.9000.0018.95215,5310.01%
2018/04/0200.00319.6219.40-316,392-0.02%
2018/03/2900.00219.1319.05-219,849-0.01%
2018/03/2700.00419.2619.45-423,586-0.02%
2018/03/23218.9500.0018.85224,7660.01%
2018/03/22119.65719.8519.70-624,810-0.02%
2018/03/21119.7000.0019.70124,9600.00%
2018/03/20120.05119.9019.90025,1320.00%
2018/03/19120.4500.0020.35125,3590.00%
2018/03/16620.48121.0020.40525,6710.02%
2018/03/151320.881420.9521.05-125,7110.00%
2018/03/14119.80120.1520.00025,4560.00%
2018/03/12519.0800.0019.05525,5090.02%
2018/03/05919.6500.0019.50927,3710.03%
2018/03/02320.1200.0020.00327,5470.01%
2018/02/27420.8400.0020.75427,4470.01%
2018/02/26621.0600.0020.90627,4420.02%
2018/02/22121.151020.7021.15-927,350-0.03%
2018/02/211020.95520.9521.00527,2690.02%
2018/02/12220.20220.1520.15027,1850.00%
2018/02/092919.292219.1020.00727,1020.03%
2018/02/081820.291620.4719.80226,8680.01%
2018/02/07121.0000.0020.85126,6490.00%
2018/02/0500.00122.4522.70-126,2200.00%
2018/02/02122.7500.0022.95126,1760.00%
2018/02/01124.001823.6823.25-1726,287-0.06%
2018/01/311123.20823.7323.75325,9310.01%
2018/01/30222.781323.2022.60-1125,445-0.04%
2018/01/29322.681222.5222.60-925,338-0.04%
2018/01/2600.001222.6022.65-1225,313-0.05%
2018/01/253.422.97322.9722.700.425,3840.00%
2018/01/24723.12223.1523.50525,3100.02%
2018/01/23923.14422.9322.60525,0590.02%
2018/01/221123.58623.6723.35524,7940.02%
2018/01/191023.83123.6023.90924,4750.04%
2018/01/181724.184225.1523.70-2524,277-0.10%
2018/01/171524.452024.3124.40-523,460-0.02%
2018/01/164724.451124.2024.203623,2610.15%
2018/01/152424.294524.6324.90-2122,927-0.09%
2018/01/121323.5600.0023.451322,4350.06%
2018/01/11223.45323.5223.30-122,2560.00%
2018/01/101424.691124.6124.00321,9330.01%
2018/01/09823.93323.9824.45520,8320.02%
2018/01/0800.00723.8423.10-720,237-0.03%
2018/01/054423.92223.8523.904219,7520.21%
2018/01/041024.051324.0223.70-319,324-0.02%
2018/01/031324.162024.1123.60-718,966-0.04%
2018/01/02723.341023.3524.00-318,296-0.02%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章