• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    17.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    473張
  • 產業
    上市 造紙類股

  • 726人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華紙 (1905)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21217.9000.0017.9521,7170.12%
2024/11/2000.00318.0017.95-31,725-0.17%
2024/11/1800.00917.9517.90-91,744-0.52%
2024/11/13118.0000.0017.9011,7390.06%
2024/11/121118.0900.0018.00111,7460.63%
2024/11/080.318.55118.8018.55-0.71,731-0.04%
2024/11/07118.5000.0018.7011,7470.06%
2024/10/29118.9000.0018.7511,9790.05%
2024/10/28218.9500.0019.1021,9700.10%
2024/10/22219.502.819.4619.40-0.81,990-0.04%
2024/10/1800.001.219.2519.25-1.22,072-0.06%
2024/10/17019.250.219.2519.25-0.22,099-0.01%
2024/10/11119.55119.3519.3002,2060.00%
2024/10/090.219.6500.0019.500.22,2190.01%
2024/10/0800.00220.3520.30-22,197-0.09%
2024/10/0700.00321.4020.95-32,198-0.14%
2024/10/04320.981020.8621.00-72,212-0.32%
2024/10/0111.121.24121.2021.1010.12,2530.45%
2024/09/303.121.65821.7521.70-4.92,265-0.22%
2024/09/27921.913421.9822.00-252,300-1.09%
2024/09/26620.87621.1021.0002,1960.00%
2024/09/2500.00320.5820.40-32,160-0.14%
2024/09/24220.10220.3020.3002,1690.00%
2024/09/2300.00420.5420.35-42,187-0.18%
2024/09/20420.38320.6220.3012,1930.05%
2024/09/19120.40120.6020.7002,1870.00%
2024/09/18620.83221.1520.5542,1940.18%
2024/09/16520.97121.0021.0542,1650.18%
2024/09/0600.00118.6018.60-12,112-0.05%
2024/09/0500.00218.6018.60-22,126-0.09%
2024/09/04118.8500.0018.6512,1310.05%
2024/09/032019.7300.0019.55202,1090.95%
2024/09/0200.00219.4519.30-22,127-0.09%
2024/08/22119.2000.0019.1512,2490.04%
2024/08/16119.1500.0018.9512,4340.04%
2024/08/13119.1000.0019.1012,5710.04%
2024/08/09218.70218.9518.7502,6550.00%
2024/08/06417.93217.8018.2522,6950.07%
2024/08/02220.0000.0019.9522,6700.07%
2024/07/31120.5500.0020.4512,7850.04%
2024/07/30520.2000.0020.5552,8650.17%
2024/07/26120.5500.0020.6013,1270.03%
2024/07/23120.8500.0020.8513,4390.03%
2024/07/1900.00221.4521.40-23,450-0.06%
2024/07/1700.00121.8021.65-13,549-0.03%
2024/07/16221.88422.2021.85-23,679-0.05%
2024/07/11121.6500.0021.8013,6850.03%
2024/07/10121.8500.0021.6513,7390.03%
2024/07/09121.65321.6521.80-23,820-0.05%
2024/07/0400.00522.2322.30-53,929-0.13%
2024/07/03921.981122.0322.15-23,921-0.05%
2024/07/02521.45221.5021.6033,8210.08%
2024/07/0100.00221.2521.25-23,792-0.05%
2024/06/2800.00321.4521.45-33,853-0.08%
2024/06/27221.55221.7321.5503,8510.00%
2024/06/2600.00121.8021.70-13,874-0.03%
2024/06/251421.5900.0021.75143,9220.36%
2024/06/24921.9200.0021.7094,0270.22%
2024/06/2100.00321.9822.00-34,065-0.07%
2024/06/19321.8000.0021.8034,0890.07%
2024/06/18121.70121.9021.8504,1120.00%
2024/06/1700.00222.0521.80-24,135-0.05%
2024/06/14121.85821.9021.90-74,132-0.17%
2024/06/13121.4500.0021.4514,1160.02%
2024/06/122021.5500.0021.55204,1060.49%
2024/06/11621.7800.0021.7064,1000.15%
2024/06/07122.00122.0522.0504,0900.00%
2024/06/0600.00321.9021.80-34,107-0.07%
2024/06/05522.1000.0022.0054,0800.12%
2024/06/04322.1700.0022.1034,1060.07%
2024/05/31122.45122.3522.3004,1860.00%
2024/05/301122.4000.0022.30114,3000.26%
2024/05/29122.5500.0022.5014,6810.02%
2024/05/2800.00122.8522.85-14,695-0.02%
2024/05/27222.65422.7822.60-24,660-0.04%
2024/05/23322.32222.2522.3014,5880.02%
2024/05/22222.75722.7822.70-54,543-0.11%
2024/05/21222.6500.0022.6524,5290.04%
2024/05/2000.00222.9523.00-24,494-0.04%
2024/05/1700.00122.9022.75-14,425-0.02%
2024/05/1600.00122.8522.80-14,442-0.02%
2024/05/15322.6300.0022.6034,4810.07%
2024/05/141.122.6000.0022.651.14,4350.02%
2024/05/13122.95122.8022.7504,4220.00%
2024/05/101122.60222.8522.8094,3920.20%
2024/05/09222.583.122.8822.65-1.14,362-0.03%
2024/05/08222.70822.7722.65-64,306-0.14%
2024/05/073122.99323.0522.65284,2600.66%
2024/05/062423.70123.4523.45234,1520.55%
2024/05/0338.123.84523.8823.8033.14,0990.81%
2024/05/025.323.857823.9523.85-72.74,030-1.80%
2024/04/30623.3800.0023.1563,8730.15%
2024/04/29923.74823.7924.1013,7870.03%
2024/04/251022.9000.0022.90103,4650.29%
2024/04/246223.02123.0023.05613,4361.77%
2024/04/23123.00223.6823.05-13,436-0.03%
2024/04/22422.991423.3322.75-103,363-0.30%
2024/04/19322.05322.3522.2503,2810.00%
2024/04/18222.13222.5022.7003,2570.00%
2024/04/17522.37322.4222.3523,2260.06%
2024/04/161022.1900.0022.10103,2140.31%
2024/04/15523.32423.2423.0013,1710.03%
2024/04/121023.0400.0023.00103,1060.32%
2024/04/10223.353023.5523.35-283,009-0.93%
2024/04/0900.00523.2023.15-52,954-0.17%
2024/04/03122.8000.0022.8012,9420.03%
2024/04/02422.9600.0023.0042,9590.14%
2024/04/0100.003.223.4423.50-3.22,908-0.11%
2024/03/29323.17223.0523.2012,9160.03%
2024/03/28123.3500.0023.4012,9150.03%
2024/03/2700.002122.9023.80-212,975-0.71%
2024/03/262123.60123.7523.10203,0140.66%
2024/03/25623.171323.2823.35-73,236-0.22%
2024/03/22422.90122.9522.9533,6270.08%
2024/03/21222.9500.0023.0024,1720.05%
2024/03/20222.30722.6122.75-54,232-0.12%
2024/03/19522.4000.0022.3554,2880.12%
2024/03/18122.35122.5522.4504,3110.00%
2024/03/15122.3000.0022.3014,3430.02%
2024/03/12222.88422.9022.95-24,519-0.04%
2024/03/11122.50822.4822.60-74,506-0.16%
2024/03/08422.39222.3522.2524,5360.04%
2024/03/073722.87122.8022.55364,5270.80%
2024/03/06223.20523.5223.40-34,487-0.07%
2024/03/05823.44223.8023.3064,4920.13%
2024/03/04223.902124.3224.00-194,384-0.43%
2024/03/01522.92122.6022.7544,1450.10%
2024/02/2900.00122.3522.55-14,110-0.02%
2024/02/2700.00822.2922.15-84,109-0.19%
2024/02/2600.00122.5522.40-14,119-0.02%
2024/02/23622.7300.0022.4564,1150.15%
2024/02/22822.9500.0022.9084,1010.20%
2024/02/21122.95223.1823.00-14,096-0.02%
2024/02/20323.03223.3323.1014,0910.02%
2024/02/19723.46123.2523.5064,0960.15%
2024/02/16923.091223.0123.35-34,135-0.07%
2024/02/15122.40222.5022.35-14,076-0.02%
2024/02/05422.0100.0022.0544,0740.10%
2024/02/02122.45022.5522.4014,0660.02%
2024/02/0100.00522.6522.65-54,075-0.12%
2024/01/31322.47322.7522.5504,0840.00%
2024/01/30422.4400.0022.4544,0880.10%
2024/01/2900.00222.6522.75-24,114-0.05%
2024/01/2500.000.222.8522.60-0.24,1340.00%
2024/01/2400.000.723.1923.00-0.74,146-0.02%
2024/01/23123.0000.0022.9514,1540.02%
2024/01/2200.00422.7022.90-44,149-0.10%
2024/01/19322.20322.3822.4004,1480.00%
2024/01/18222.10222.4322.1004,1730.00%
2024/01/17422.4400.0022.2544,1890.10%
2024/01/15123.40123.6523.8004,1370.00%
2024/01/1200.00422.9023.15-44,121-0.10%
2024/01/10222.3500.0022.3024,2370.05%
2024/01/09222.48122.4522.4514,3970.02%
2024/01/08423.40423.2023.0005,0330.00%
2024/01/04222.9000.0022.8025,2360.04%
2024/01/03223.0300.0022.9525,2610.04%
2024/01/02323.58523.5023.65-25,242-0.04%
2023/12/262.123.8000.0024.002.15,2740.04%
2023/12/2500.003223.9123.75-325,346-0.60%
2023/12/221.124.35124.4524.000.15,3170.00%
2023/12/21524.7631.324.8424.55-26.35,220-0.50%
2023/12/2017.224.6010.624.5024.606.65,0730.13%
2023/12/1929.824.921325.1525.3016.84,8010.35%
2023/12/182925.052424.8124.8054,4020.11%
2023/12/15323.45123.3023.4523,8570.05%
2023/12/14323.10323.2523.0503,8070.00%
2023/12/1300.00122.6522.45-13,751-0.03%
2023/12/1220.122.7000.0022.7020.13,7670.53%
2023/12/11123.2500.0023.2513,7400.03%
2023/12/0800.00122.8522.85-13,636-0.03%
2023/12/07123.00322.8722.70-23,622-0.06%
2023/12/0100.00122.6522.65-13,614-0.03%
2023/11/29222.231022.1522.10-83,669-0.22%
2023/11/28522.41522.5822.3503,7050.00%
2023/11/27121.90321.9021.70-23,610-0.06%
2023/11/24621.6500.0021.7063,6590.16%
2023/11/23221.852421.9221.85-223,788-0.58%
2023/11/20621.55521.7521.5514,0180.02%
2023/11/17921.601021.7521.65-14,157-0.02%
2023/11/16121.6000.0021.8014,2500.02%
2023/11/1000.00520.5020.50-54,645-0.11%
2023/11/0900.00620.7620.75-64,790-0.13%
2023/11/081121.0800.0021.05114,9730.22%
2023/11/07121.2000.0021.2015,2020.02%
2023/11/06121.35421.4021.35-35,554-0.05%
2023/11/0300.00820.9920.95-85,737-0.14%
2023/11/021020.80120.8520.8096,0560.15%
2023/11/01320.7000.0020.5536,9240.04%
2023/10/31321.3000.0020.8037,4630.04%
2023/10/3000.00221.3021.30-28,880-0.02%
2023/10/27221.2300.0021.2029,5010.02%
2023/10/2600.00121.2521.20-110,853-0.01%
2023/10/25221.701621.8821.75-1414,017-0.10%
2023/10/2400.001021.4021.50-1014,955-0.07%
2023/10/231021.401521.5821.30-515,308-0.03%
2023/10/203221.641121.5721.752116,2560.13%
2023/10/19522.16122.1522.15417,3490.02%
2023/10/1800.00122.6522.50-117,659-0.01%
2023/10/171522.78822.9222.95717,9000.04%
2023/10/162123.014922.9323.15-2817,833-0.16%
2023/10/132222.081422.3621.70817,3700.05%
2023/10/12121.2000.0021.50117,3760.01%
2023/10/111021.8200.0021.451017,5700.06%
2023/10/06122.20722.3922.20-617,799-0.03%
2023/10/05122.0000.0022.00117,8550.01%
2023/10/04321.821621.8621.90-1317,995-0.07%
2023/10/031322.29822.5822.15518,0890.03%
2023/10/021722.3000.0022.201718,2120.09%
2023/09/282022.612222.8222.60-218,379-0.01%
2023/09/25322.33522.4522.40-220,660-0.01%
2023/09/2200.00122.3522.35-120,8160.00%
2023/09/2000.00722.4822.40-721,203-0.03%
2023/09/191522.5900.0022.451521,7160.07%
2023/09/18722.971222.9823.00-522,657-0.02%
2023/09/151622.74323.1522.751323,5950.06%
2023/09/1400.00823.0022.95-823,761-0.03%
2023/09/13523.025.522.7622.85-0.523,8680.00%
2023/09/1200.00422.7922.55-424,168-0.02%
2023/09/11322.63522.8422.55-224,317-0.01%
2023/09/08522.9900.0022.90524,3990.02%
2023/09/07123.50123.1523.10024,5750.00%
2023/09/06223.55123.3523.30124,8780.00%
2023/09/05623.54923.6323.75-325,026-0.01%
2023/09/0425.523.543124.0023.80-5.525,253-0.02%
2023/09/012223.541023.7023.451225,5010.05%
2023/08/31523.36523.4823.40026,5080.00%
2023/08/3000.00223.1023.10-227,188-0.01%
2023/08/29422.81922.7722.90-529,058-0.02%
2023/08/28722.4400.0022.35729,7620.02%
2023/08/25422.70722.8522.60-329,957-0.01%
2023/08/241123.00623.2522.85530,0710.02%
2023/08/23623.01623.2523.15030,3610.00%
2023/08/224.123.36923.3323.25-4.930,488-0.02%
2023/08/2100.003123.6623.70-3130,739-0.10%
2023/08/182823.95424.3123.752431,4690.08%
2023/08/171724.481424.0824.30332,1160.01%
2023/08/163.223.931123.9524.55-7.932,136-0.02%
2023/08/151124.531524.7925.00-432,220-0.01%
2023/08/1422.224.361324.4724.259.232,4080.03%
2023/08/1121.225.61525.7925.3016.232,4240.05%
2023/08/1022.726.6214.226.2126.058.532,4730.03%
2023/08/092627.761527.7327.601132,2960.03%
2023/08/084.428.261428.2828.00-9.632,418-0.03%
2023/08/0728.128.954128.4628.30-12.932,543-0.04%
2023/08/042831.053731.1130.85-931,941-0.03%
2023/08/0210731.93107.131.6030.70-0.132,6740.00% 大買/大賣/
2023/08/0122.231.161530.9631.107.231,5000.02%
2023/07/3150.331.435531.7232.05-4.831,290-0.02%
2023/07/284431.478331.7730.75-3930,421-0.13%
2023/07/271030.25161.330.0431.50-151.328,371-0.53% 大賣/鉅額交易
2023/07/2631.128.992429.0328.657.128,2240.02%
2023/07/2580.129.483929.6128.9541.128,4240.14%
2023/07/242729.104629.5929.85-1928,224-0.07%
2023/07/2114128.173528.2427.6010628,2320.38% 大買/鉅額交易
2023/07/209.227.8949.528.1028.15-40.328,843-0.14%
2023/07/191326.8713.527.1926.95-0.529,6320.00%
2023/07/186427.993327.2827.053129,6300.10%
2023/07/173428.116528.3528.30-3129,652-0.10%
2023/07/141727.785627.7627.95-3929,440-0.13%
2023/07/133926.903027.3426.80929,2440.03%
2023/07/122327.48827.5827.451529,0780.05%
2023/07/1145.227.58727.5227.4538.229,1850.13%
2023/07/104928.021827.7927.753129,0320.11%
2023/07/071327.851327.9428.00028,9050.00%
2023/07/061528.50428.5628.251128,7390.04%
2023/07/051029.031129.0228.65-128,5190.00%
2023/07/043529.872129.8429.251428,2030.05%
2023/07/031929.5360.729.7629.85-41.727,172-0.15%
2023/06/302227.831228.0228.151026,0810.04%
2023/06/29727.753327.9828.30-2625,913-0.10%
2023/06/2836.127.34527.2427.1531.125,6410.12%
2023/06/273627.851527.7827.302125,4760.08%
2023/06/265129.634129.4729.201024,9450.04%
2023/06/2130.528.66115.528.8128.85-8523,948-0.35% 大賣/
2023/06/201627.415527.8827.75-3922,971-0.17%
2023/06/192727.64227.8027.652522,7520.11%
2023/06/162427.763027.8627.80-622,625-0.03%
2023/06/15427.0814.127.1227.35-10.122,279-0.05%
2023/06/143126.75726.6626.652422,1130.11%
2023/06/1328.526.803326.8027.00-4.521,985-0.02%
2023/06/123726.841526.9227.002221,7860.10%
2023/06/092127.712727.9227.95-621,449-0.03%
2023/06/084027.67727.8427.553321,2700.16%
2023/06/071428.171328.0528.10121,0150.00%
2023/06/065329.205428.5428.15-120,6760.00%
2023/06/052228.593528.9328.95-1319,606-0.07%
2023/06/0211928.363028.5828.158918,8490.47% 大買/
2023/06/011526.401127.6528.15416,9210.02%
2023/05/31525.60525.7725.60016,0880.00%
2023/05/30725.145425.0125.10-4715,821-0.30%
2023/05/291625.401225.6925.65415,6560.03%
2023/05/265424.73224.4024.405215,2620.34%
2023/05/25725.37325.9325.40414,9990.03%
2023/05/241625.772825.7926.10-1214,644-0.08%
2023/05/231625.022425.4125.35-813,846-0.06%
2023/05/2266.223.739124.0024.20-24.813,056-0.19%
2023/05/193824.16224.3024.053612,9030.28%
2023/05/18724.262524.6125.00-1812,625-0.14%
2023/05/174323.994824.3624.25-512,278-0.04%
2023/05/161424.08424.2524.051012,0570.08%
2023/05/151023.795.723.9524.104.311,7660.04%
2023/05/124.623.8211.123.6224.05-6.511,580-0.06%
2023/05/114.623.8211.123.6223.60-6.511,239-0.06%
2023/05/106.125.183.525.2125.452.610,7720.02%
2023/05/091926.182226.3125.80-310,490-0.03%
2023/05/087.225.1114.525.0925.25-7.39,189-0.08%
2023/05/053.325.2517.225.3225.15-13.98,912-0.16%
2023/05/041125.961025.9026.0018,4990.01%
2023/05/0319.526.08226.9525.5517.58,0040.22%
2023/05/02925.122025.1725.75-116,859-0.16%
2023/04/283424.783024.7724.5046,0400.07%
2023/04/2716.225.0618.124.7724.20-1.95,458-0.03%
2023/04/261124.8230.524.9924.95-19.54,676-0.42%
2023/04/2514.124.151124.2523.253.13,5170.09%
2023/04/2423.522.205722.9623.10-33.52,537-1.32%
2023/04/2100.005021.0021.00-501,394-3.59%
2023/04/20519.10519.1019.1001,2920.00%
2023/04/1900.00217.3517.40-21,064-0.19%
2023/04/1400.00517.6017.75-5930-0.54%
2023/04/11616.42216.5016.4547330.55%
2023/04/10216.2000.0016.2527280.27%
2023/03/30116.1000.0016.1017360.14%
2023/03/24116.3000.0016.3517360.14%
2023/03/1400.00516.5616.55-5728-0.69%
2023/03/10116.75317.0016.75-2727-0.28%
2023/03/09217.20217.2517.2007230.00%
2023/03/07317.30117.3017.3027410.27%
2023/03/0300.00117.4517.45-1733-0.14%
2023/02/23117.1000.0017.1016560.15%
2023/02/1300.001.116.8116.85-1.1790-0.14%
2023/02/08017.25117.2517.25-1792-0.12%
2023/02/07117.2000.0017.2017880.13%
2023/02/06117.1000.0017.1517860.13%
2023/01/3000.00116.6516.60-1766-0.13%
2023/01/1100.001016.6516.60-10784-1.28%
2023/01/100.116.6500.0016.600.17880.01%
2023/01/051016.5000.0016.50108311.20%
2022/11/25117.40117.2517.2008460.00%
2022/11/15617.6800.0017.6069560.63%
2022/11/11517.2500.0017.2058690.58%
2022/10/2000.003016.4316.70-30949-3.16%
2022/10/143016.4100.0016.35309363.20%
2022/09/2000.00517.4117.35-51,056-0.47%
2022/09/16817.93317.8017.7051,0850.46%
2022/09/15117.6000.0017.6011,0540.09%
2022/09/055017.8300.0017.80501,2254.08%
2022/08/3100.005118.3018.35-511,235-4.13%
2022/08/3000.00118.0017.95-11,236-0.08%
2022/08/2600.00118.2518.30-11,266-0.08%
2022/08/2500.00418.1818.15-41,261-0.32%
2022/08/24318.152918.2018.15-261,263-2.06%
2022/08/2200.002118.7018.65-211,250-1.68%
2022/08/1700.00117.5517.50-11,190-0.08%
2022/08/165217.88218.3517.80501,1864.22%
2022/08/1500.00317.5517.55-31,143-0.26%
2022/08/115017.1000.0017.10501,1674.28%
2022/08/10316.9500.0016.9031,1680.26%
2022/08/045016.3000.0016.10501,2803.90%
2022/08/03016.6000.0016.4001,3390.00%
2022/07/26117.1000.0017.0512,1570.05%
2022/07/2200.005017.0017.00-502,176-2.30%
2022/07/05117.9000.0017.9012,2680.04%
2022/07/0100.00117.2017.10-12,261-0.04%
2022/06/2800.005019.4019.40-502,295-2.18%
2022/06/1610019.1000.0018.951002,3384.28%
2022/06/1500.008619.5019.45-862,309-3.72%
2022/06/06219.1000.0019.2522,3280.09%
2022/05/1300.001419.0018.85-142,596-0.54%
2022/05/1210018.8000.0018.551002,6063.84%
2022/05/101221.251421.4120.80-22,525-0.08%
2022/05/09221.0000.0021.0022,3130.09%
2022/05/04520.75521.0020.7002,3210.00%
2022/05/03520.70520.9020.9502,1400.00%
2022/04/2700.00119.0018.75-11,976-0.05%
2022/03/21522.4000.0022.4054,7500.11%
2022/03/18122.2000.0022.1515,2580.02%
2022/03/1700.00221.9521.95-25,274-0.04%
2022/03/1600.001821.5021.40-185,285-0.34%
2022/03/1400.00822.0522.10-85,354-0.15%
2022/03/0800.00221.3321.15-25,572-0.04%
2022/03/0700.00122.3522.35-15,578-0.02%
2022/02/2400.00122.5022.20-16,643-0.02%
2022/02/22122.9500.0023.2016,6530.02%
2022/02/2100.00123.5023.95-16,791-0.01%
2022/02/15123.0000.0022.9516,8540.01%
2022/02/14123.0500.0023.0016,8870.01%
2022/02/09123.60323.6523.85-27,049-0.03%
2022/02/0800.002023.8923.75-207,063-0.28%
2022/02/0700.00122.4023.30-17,085-0.01%
2022/01/26422.1500.0022.0547,1400.06%
2022/01/25222.2300.0022.0527,2680.03%
2022/01/24122.7000.0022.5017,3950.01%
2022/01/21123.0000.0022.8517,5030.01%
2022/01/2000.0013.123.2023.45-13.17,513-0.17%
2022/01/19222.8800.0022.9027,5010.03%
2022/01/181323.1700.0023.00137,5530.17%
2022/01/17222.8800.0023.1527,5760.03%
2022/01/14323.0200.0023.0037,5930.04%
2022/01/13423.4500.0023.4547,6340.05%
2022/01/12523.31523.3523.3007,6850.00%
2022/01/11223.48523.5523.45-37,696-0.04%
2022/01/07124.0000.0023.7017,7650.01%
2022/01/06123.9500.0023.9517,7770.01%
2022/01/05623.8500.0023.7567,8390.08%
2022/01/041124.25324.1024.1587,8270.10%
2022/01/03124.2000.0024.2017,8660.01%
2021/12/30124.55124.9024.8007,8640.00%
2021/12/29124.75224.8524.65-17,867-0.01%
2021/12/281925.1612.325.3225.256.77,7910.09%
2021/12/272026.731426.4126.2067,6580.08%
2021/12/241624.952425.0425.55-86,922-0.12%
2021/12/23623.951124.1023.85-56,472-0.08%
2021/12/22223.70723.5423.55-56,745-0.07%
2021/12/2100.00123.3523.60-18,948-0.01%
2021/12/202.323.41323.3023.40-0.79,953-0.01%
2021/12/17523.54423.6123.45110,3880.01%
2021/12/16123.5500.0023.40110,3620.01%
2021/12/15523.58423.3423.30110,3590.01%
2021/12/142123.721124.0523.351010,2900.10%
2021/12/09423.1300.0023.0049,8180.04%
2021/12/082423.6014.323.3023.259.79,8210.10%
2021/12/0722.323.011523.5523.557.39,7860.07%
2021/12/06323.0700.0023.1039,7080.03%
2021/12/022023.621723.9023.5039,7440.03%
2021/12/01123.450.523.6023.550.59,7320.01%
2021/11/30123.85224.1324.05-19,742-0.01%
2021/11/29523.4000.0023.6559,6670.05%
2021/11/261524.111524.0823.9009,5960.00%
2021/11/25623.91524.3824.6019,3970.01%
2021/11/24123.15223.1023.50-19,022-0.01%
2021/11/22322.6500.0022.5538,9930.03%
2021/11/1800.00123.0022.80-19,166-0.01%
2021/11/17122.3000.0022.3019,0900.01%
2021/11/10123.30123.0523.1009,4510.00%
2021/11/0900.002.123.0823.30-2.19,512-0.02%
2021/11/08223.4000.0023.5529,7470.02%
2021/11/0400.00223.5022.70-29,821-0.02%
2021/11/03222.93423.0523.20-29,784-0.02%
2021/11/0200.00722.7022.70-79,766-0.07%
2021/11/01622.5300.0022.5069,6740.06%
2021/10/2900.00322.7022.20-39,595-0.03%
2021/10/27122.0000.0021.8019,5720.01%
2021/10/26121.9000.0021.9019,6650.01%
2021/10/20222.2000.0021.95210,1050.02%
2021/10/18222.38123.0022.25110,5770.01%
2021/10/1500.001022.1522.05-1010,688-0.09%
2021/10/1400.00521.7021.90-510,832-0.05%
2021/10/131021.97121.7021.70910,9610.08%
2021/10/080.122.853122.3522.35-3111,604-0.27%
2021/10/07122.60122.9022.75011,8720.00%
2021/10/06522.50522.2522.25012,3610.00%
2021/10/0500.001.322.0923.05-1.312,730-0.01%
2021/10/0130.524.643324.0824.05-2.514,659-0.02%
2021/09/303225.693225.2625.35015,3020.00%
2021/09/294325.8813.125.8925.2029.915,4670.19%
2021/09/2815826.3915626.5226.75215,1730.01% 大買/大賣/
2021/09/271524.842425.1825.55-913,080-0.07%
2021/09/24823.82523.5723.25312,2820.02%
2021/09/22521.75222.0021.80312,1310.02%
2021/09/170.122.60522.3522.30-4.912,228-0.04%
2021/09/16123.00322.8522.70-212,298-0.02%
2021/09/141122.9700.0022.901113,5940.08%
2021/09/1300.001023.8023.80-1015,384-0.07%
2021/09/1000.00323.3523.40-316,250-0.02%
2021/09/0900.00122.7523.35-116,500-0.01%
2021/09/08123.5000.0022.75117,1000.01%
2021/09/0700.006023.2423.50-6017,483-0.34%
2021/09/061323.08123.1522.851218,3000.07%
2021/09/031423.34223.6023.251220,1990.06%
2021/09/02323.87123.8023.75221,0950.01%
2021/09/01224.1500.0024.10222,1810.01%
2021/08/313324.5200.0024.553325,0600.13%
2021/08/30125.2000.0024.95128,2820.00%
2021/08/26425.731525.6325.55-1134,098-0.03%
2021/08/251125.49225.5525.55935,5500.03%
2021/08/24125.001325.1225.20-1235,767-0.03%
2021/08/2300.002824.8224.95-2836,556-0.08%
2021/08/202023.8000.0024.302037,2320.05%
2021/08/181322.891023.9524.30337,6640.01%
2021/08/17123.5000.0023.60137,9790.00%
2021/08/16224.93424.8424.40-238,674-0.01%
2021/08/1300.00625.0525.55-638,925-0.02%
2021/08/12225.131325.3825.35-1139,091-0.03%
2021/08/11524.06124.7524.00439,5960.01%
2021/08/101525.1200.0025.001540,2160.04%
2021/08/0600.00125.4025.45-141,6010.00%
2021/08/0500.00125.4525.45-142,1930.00%
2021/08/0300.001125.8025.80-1144,937-0.02%
2021/08/02325.1500.0025.90345,4140.01%
2021/07/30225.682025.8525.50-1845,658-0.04%
2021/07/29525.459526.2026.20-9045,740-0.20%
2021/07/28325.0700.0025.10345,8040.01%
2021/07/27225.95226.2026.05045,8480.00%
2021/07/26226.7300.0026.85246,0160.00%
2021/07/232526.741027.1527.501546,1240.03%
2021/07/22926.31525.9025.70446,0310.01%
2021/07/211026.3200.0026.151046,0890.02%
2021/07/20627.1900.0027.10646,1190.01%
2021/07/19128.50128.1528.10046,3430.00%
2021/07/161628.261328.2328.20346,6580.01%
2021/07/15227.05328.2029.10-147,3030.00%
2021/07/14427.45327.4227.35147,9520.00%
2021/07/1318.127.212527.2326.75-6.948,337-0.01%
2021/07/121028.17928.5228.05148,4950.00%
2021/07/092329.713229.3128.95-948,911-0.02%
2021/07/086730.741431.6730.505349,4780.11%
2021/07/0714.131.351632.3632.65-1.948,5220.00%
2021/07/0600.001729.6930.10-1747,982-0.04%
2021/07/05828.97329.1028.90548,5090.01%
2021/07/0200.00129.6028.60-149,0060.00%
2021/07/01529.1833.129.3928.85-28.149,105-0.06%
2021/06/30728.881728.8028.80-1049,447-0.02%
2021/06/291528.20128.2527.551449,5430.03%
2021/06/281627.2600.0028.101649,5940.03%
2021/06/25528.153628.7228.05-3149,601-0.06%
2021/06/241428.48428.2828.401049,9620.02%
2021/06/2326.329.141429.4528.7012.350,1120.02%
2021/06/227228.9883.529.6128.30-11.549,960-0.02%
2021/06/217128.051627.5728.005548,5390.11%
2021/06/181427.07727.1327.20747,9120.01%
2021/06/17526.681027.2427.50-547,825-0.01%
2021/06/16627.88827.8227.05-247,2920.00%
2021/06/152327.352527.7628.20-246,9300.00%
2021/06/1111728.2912128.1327.45-446,098-0.01% 大買/大賣/
2021/06/0912428.5313828.5627.75-1443,298-0.03% 大買/大賣/
2021/06/0815529.6711729.7629.553842,2190.09% 大買/大賣/
2021/06/0712128.9614029.3929.95-1939,409-0.05% 大買/大賣/
2021/06/04409.129.3339229.6227.2517.136,2510.05% 大買/大賣/
2021/06/0338828.0643327.9928.95-4533,155-0.14% 大買/大賣/
2021/06/029625.728725.3126.35930,7460.03%
2021/06/012624.166123.9424.50-3529,534-0.12%
2021/05/313724.56624.9724.353129,3340.11%
2021/05/282823.8319.123.8223.858.928,5230.03%
2021/05/272222.771523.3322.85728,0310.02%
2021/05/26222.831722.4122.80-1528,242-0.05%
2021/05/25922.671122.6522.55-228,213-0.01%
2021/05/2437.123.107523.4822.90-37.927,831-0.14%
2021/05/21522.383822.3522.10-3327,194-0.12%
2021/05/20721.792421.1821.10-1726,903-0.06%
2021/05/192122.53622.3622.251526,6620.06%
2021/05/184521.70222.0822.154325,9820.17%
2021/05/17118.206919.9920.15-6825,288-0.27%
2021/05/142519.9614.520.9619.9510.524,3960.04%
2021/05/136822.1117322.0221.90-10523,846-0.44% 大賣/鉅額交易
2021/05/123825.4000.0024.303823,2080.16%
2021/05/1110227.548826.8327.001422,4400.06% 大買/
2021/05/10125.451425.4525.45-1320,389-0.06%
2021/05/0712522.1311222.9223.151319,9080.07% 大買/大賣/
2021/05/06422.801124.3623.10-719,598-0.04%
2021/05/0500.004923.0822.90-4919,508-0.25%
2021/05/044421.85322.6721.654119,3190.21%
2021/05/032724.753224.5024.05-519,117-0.03%
2021/04/293826.42626.0226.003219,2330.17%
2021/04/281027.78127.6527.45919,1170.05%
2021/04/27426.20826.1627.00-418,895-0.02%
2021/04/26425.46125.0026.15318,6840.02%
2021/04/232125.06524.7825.201618,5320.09%
2021/04/223827.80627.4826.703218,2570.18%
2021/04/212225.393425.6626.30-1217,811-0.07%
2021/04/202423.49423.6523.952016,9390.12%
2021/04/193522.31723.1323.152815,8730.18%
2021/04/166120.582120.6121.054015,2110.26%
2021/04/154020.274320.4620.10-314,665-0.02%
2021/04/1419618.827918.7819.3511713,8910.84% 大買/鉅額交易
2021/04/1300.001.319.6519.65-1.312,534-0.01%
2021/04/12517.16317.8717.90212,3800.02%
2021/04/094016.362316.3316.301712,2540.14%
2021/04/081115.9118915.3115.95-17811,499-1.55% 大賣/鉅額交易
2021/04/07114.30514.6014.50-411,223-0.04%
2021/04/062013.997614.0414.60-5611,878-0.47%
2021/04/011213.166013.6013.80-4811,948-0.40%
2021/03/312013.2300.0013.202011,7230.17%
2021/03/3000.003113.3613.35-3111,713-0.26%
2021/03/297113.537113.8913.60011,6770.00%
2021/03/2611013.30213.1513.1510811,6310.93% 大買/鉅額交易
2021/03/2513313.8810414.0813.302911,7820.25% 大買/大賣/
2021/03/242213.031412.9113.10810,8570.07%
2021/03/231612.571212.5212.50410,6610.04%
2021/03/22212.359.112.0112.30-7.111,375-0.06%
2021/03/192112.072112.1211.95011,4150.00%
2021/03/18011.801411.9712.05-1411,322-0.12%
2021/03/1600.00411.9011.95-411,274-0.04%
2021/03/150.112.0500.0012.050.111,2140.00%
2021/03/1200.00112.2012.10-111,181-0.01%
2021/03/116012.05312.0512.005711,1280.51%
2021/03/101112.45112.1512.201011,0360.09%
2021/03/09212.2500.0012.45210,9520.02%
2021/03/052112.101012.2511.851110,6130.10%
2021/03/042212.002011.9012.05210,4000.02%
2021/03/03311.80111.4011.80210,3360.02%
2021/03/021112.053812.0711.60-2710,301-0.26%
2021/02/2610312.031111.9411.959210,0500.92% 大買/
2021/02/256011.101111.2611.55499,4740.52%
2021/02/241010.9500.0010.95109,2890.11%
2021/02/2300.001010.9811.25-109,214-0.11%
2021/02/2200.002511.1410.95-259,102-0.27%
2021/02/193010.8500.0010.85309,0840.33%
2021/02/18110.9500.0010.9519,1050.01%
2021/02/03510.2500.0010.2059,5450.05%
2021/02/01110.0500.009.9819,5760.01%
2021/01/2700.002110.1510.15-219,634-0.22%
2021/01/226710.465610.3710.35119,4900.12%
2021/01/2100.00510.5910.70-59,124-0.05%
2021/01/2039.7329.769.7619,0330.01%
2021/01/1900.00110.2510.15-19,244-0.01%
2021/01/1400.00310.5210.50-39,167-0.03%
2021/01/13110.7000.0010.6519,1120.01%
2021/01/121310.64310.6210.55109,0700.11%
2021/01/08111.25911.2011.25-88,869-0.09%
2021/01/0700.002211.1211.10-228,706-0.25%
2021/01/0500.00511.6011.55-58,462-0.06%
2021/01/041012.00612.0111.9048,3160.05%
2020/12/311012.17512.1512.2058,1440.06%
2020/12/30313.002112.8812.55-187,957-0.23%
2020/12/294712.761312.5812.65347,6270.45%
2020/12/281212.232412.0012.25-126,730-0.18%
2020/12/251111.333011.1511.15-196,076-0.31%
2020/12/24511.25511.2511.2505,9540.00%
2020/12/23510.851011.0011.10-55,812-0.09%
2020/12/225011.555111.7610.95-15,711-0.02%
2020/12/216011.455611.2411.6045,3450.07%
2020/12/181110.59210.6010.7094,9120.18%
2020/12/17210.85110.8510.8014,8020.02%
2020/12/161711.172111.1511.20-44,583-0.09%
2020/12/15110.30110.2010.3503,7310.00%
2020/12/1129.8919.939.8913,5260.03%
2020/12/10510.15110.1010.0043,5420.11%
2020/12/08109.9679.989.9633,6800.08%
2020/12/04110.0000.0010.0013,8080.03%
2020/12/0200.002110.1010.10-214,117-0.51%
2020/12/0100.00110.1510.20-14,118-0.02%
2020/11/30810.3900.0010.3584,1720.19%
2020/11/2700.00110.1510.10-14,147-0.02%
2020/11/261810.0000.009.99184,3170.42%
2020/11/2419.8900.009.8914,7840.02%
2020/11/2300.00110.009.91-14,752-0.02%
2020/11/2029.9159.939.93-34,837-0.06%
2020/11/1969.9239.949.9234,8220.06%
2020/11/1800.0099.929.88-94,794-0.19%
2020/11/1719.9749.899.89-34,758-0.06%
2020/11/1619.942010.009.91-194,699-0.40%
2020/11/131010.15109.779.7704,5540.00%
2020/11/1200.0049.659.75-44,306-0.09%
2020/11/1100.0029.729.86-24,290-0.05%
2020/11/06349.66349.709.5103,9980.00%
2020/11/0200.0029.209.19-23,841-0.05%
2020/10/2919.3759.339.33-43,806-0.11%
2020/10/28149.6700.009.49143,7770.37%
2020/10/27249.655.39.549.6518.73,7110.50%
2020/10/262.39.1679.449.45-4.73,424-0.14%
2020/10/2100.0058.888.90-53,269-0.15%
2020/10/0500.00108.898.95-103,549-0.28%
2020/09/2418.7000.008.7013,6350.03%
2020/09/1600.00109.289.25-103,497-0.29%
2020/09/1100.0019.289.20-13,499-0.03%
2020/09/0929.8800.009.9123,7680.05%
2020/09/07210.15110.4010.1513,7640.03%
2020/09/03109.95210.059.9283,4650.23%
2020/09/0269.8000.009.8063,3560.18%
2020/09/01210.1529.939.8803,2670.00%
2020/08/3139.97219.769.98-183,035-0.59%
2020/08/28139.5589.619.6952,7570.18%
2020/08/2719.1200.008.9612,4790.04%
2020/08/2699.02109.149.14-12,504-0.04%
2020/07/2400.0038.758.68-32,520-0.12%
2020/07/2200.0048.858.82-42,524-0.16%
2020/07/1600.0059.129.07-52,493-0.20%
2020/07/1300.0018.998.99-12,432-0.04%
2020/07/1000.0059.069.01-52,427-0.21%
2020/07/0700.00109.028.95-102,272-0.44%
2020/07/0100.0029.129.04-22,231-0.09%
2020/06/2900.0058.818.90-52,173-0.23%
2020/06/1918.8900.009.0112,1530.05%
2020/06/18109.0900.009.07102,1000.48%
2020/06/1759.1000.009.0952,0840.24%
2020/06/1659.38149.529.30-92,008-0.45%
2020/06/15138.8200.008.82131,6390.79%
2020/06/11108.3000.008.08101,5220.66%
2020/06/03108.4100.008.42101,6820.59%
2020/05/2527.7700.007.8122,1300.09%
2020/05/2000.0027.757.75-22,155-0.09%
2020/05/1927.7200.007.7522,1660.09%
2020/03/3000.0016.646.75-12,169-0.05%
2020/03/2700.0016.926.83-12,162-0.05%
2020/03/2427.0027.066.9502,1270.00%
2020/03/2336.8026.867.0312,1210.05%
2020/02/27179.37149.449.2131,5950.19%
2020/02/26239.47239.299.4301,4030.00%
2020/02/2519.0100.009.0011,1210.09%
2020/02/1700.0058.858.83-51,062-0.47%
2020/02/1200.00108.918.89-101,068-0.94%
2020/02/10219.0328.989.00191,0511.81%
2020/02/0718.7100.009.0619880.10%
2020/02/0328.4100.008.4028900.22%
2020/01/3000.0048.768.66-4882-0.45%
2020/01/1600.0058.918.94-5857-0.58%
2020/01/1548.9100.008.9348620.46%
2020/01/0339.0800.009.0538970.33%
2019/12/2659.0000.008.9958490.59%
2019/12/2528.9700.008.9828230.24%
2019/11/2018.9300.008.9811,1190.09%
2019/11/07159.2900.009.29151,1901.26%
2019/10/0719.2600.009.2312,9000.03%
2019/09/2000.00109.889.88-102,777-0.36%
2019/08/1900.00510.0010.00-52,533-0.20%
2019/08/14110.15310.1510.10-22,481-0.08%
2019/08/131010.43510.3510.3052,4580.20%
2019/07/2300.00210.2510.30-22,014-0.10%
2019/07/181211.09411.1011.0081,6340.49%
2019/07/171110.7000.0010.85111,1220.98%
2019/06/2600.0099.689.68-9483-1.86%
2019/06/2469.6800.009.6865021.19%
2019/06/2129.6800.009.6825060.39%
2019/06/1919.6000.009.6015120.19%
2019/05/2300.0089.499.52-8581-1.38%
2019/05/1700.0019.609.47-1670-0.15%
2019/05/1319.6800.009.6616680.15%
2019/05/0719.6400.009.6416560.15%
2019/04/2589.6200.009.6186371.26%
2019/04/2219.6500.009.6416390.16%
2019/04/1629.7300.009.7226270.32%
2019/04/1519.7000.009.7116210.16%
2019/04/1119.7800.009.7616180.16%
2019/04/0919.7700.009.7716240.16%
2019/02/20110.0500.0010.1011,0250.10%
2019/02/1500.0059.769.77-5948-0.53%
2019/01/1400.0029.549.50-21,012-0.20%
2019/01/0900.0099.629.59-91,014-0.89%
2018/12/1900.0019.949.82-11,050-0.10%
2018/12/1300.00110.2010.25-1980-0.10%
2018/12/1200.00110.4010.40-1951-0.11%
2018/12/112210.60410.6010.50188902.02%
2018/12/0600.0029.359.38-2568-0.35%
2018/11/1600.0029.189.15-2666-0.30%
2018/10/2529.0200.009.2027330.27%
2018/10/1219.0000.009.0617730.13%
2018/09/1019.91210.009.88-1835-0.12%
2018/08/2300.00110.4010.35-1917-0.11%
2018/08/140.310.1000.0010.150.38430.04%
2018/08/130.310.1000.0010.100.38410.04%
2018/07/170.210.5000.0010.550.21,0900.02%
2018/07/160.210.5000.0010.550.21,0830.02%
2018/07/120.210.5000.0010.550.21,1120.02%
2018/06/1500.00410.7010.70-41,400-0.29%
2018/06/0600.00210.9010.90-21,471-0.14%
2018/04/30410.80410.8011.0002,2570.00%
2018/04/2500.001010.8110.85-102,463-0.41%
2018/04/2400.00410.9010.95-42,471-0.16%
2018/04/181.110.9500.0010.951.12,6510.04%
2018/04/13311.4000.0011.4032,9090.10%
2018/04/12211.4500.0011.4522,9220.07%
2018/04/1100.00211.5011.55-22,948-0.07%
2018/04/1000.000.711.4011.50-0.72,966-0.02%
2018/03/160.211.5000.0011.500.23,5300.01%
2018/03/140.311.5500.0011.550.33,5300.01%
2018/03/0510.211.9500.0011.9010.23,5560.29%
2018/03/01512.0200.0012.0053,4440.15%
2018/02/261012.3500.0012.10103,2710.31%
2018/02/09210.40510.3510.55-33,065-0.10%
2018/02/07510.9500.0010.8553,1610.16%
2018/01/10311.85311.8511.6502,4910.00%
2018/01/09311.7000.0011.8032,4400.12%
國內碳交易平台將上線！碳權概念股邁大步 華紙漲逾5%UDN聯合新聞網－2024/09/13
國內碳交易平台將於10月2日上線，可望有國內第一筆碳權交易。碳權概念股13日股價表現激情，指標股華紙（1905）盤中上漲......詳全文
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨－2024/08/14
...詳全文
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨－2024/06/27
...詳全文
華紙 相關文章