永豐餘 (1907)-第一金-員林券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.55
漲跌
▼0.15
漲幅
-0.49%
成交量
415張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	30.70	30.55	-0.1	1,105	-0.01%
2024/11/14	3	29.70	0	0.00	29.80	3	1,118	0.27%
2024/11/13	1	29.70	0	0.00	29.70	1	1,108	0.09%
2024/10/29	3	30.65	0	0.00	30.60	3	1,216	0.25%
2024/10/09	3	31.43	0	0.00	31.10	3	1,354	0.22%
2024/09/25	0	0.00	3	31.65	31.45	-3	1,281	-0.23%
2024/09/23	0.1	31.10	0	0.00	30.90	0.1	1,318	0.01%
2024/09/20	0	0.00	1	31.10	31.15	-1	1,374	-0.07%
2024/09/18	1	30.40	0	0.00	30.50	1	1,410	0.07%
2024/08/26	0	0.00	2	30.70	30.80	-2	1,519	-0.13%
2024/07/22	1	29.80	0	0.00	30.15	1	1,569	0.06%
2024/07/19	2	30.25	0	0.00	30.20	2	1,561	0.13%
2024/07/16	1	30.50	0	0.00	30.50	1	1,596	0.06%
2024/07/15	1	30.70	0	0.00	30.65	1	1,624	0.06%
2024/07/12	1	30.90	1	30.85	30.85	0	1,634	0.00%
2024/07/11	1	30.70	0	0.00	30.75	1	1,633	0.06%
2024/07/02	0	0.00	1	30.95	30.75	-1	1,586	-0.06%
2024/06/21	0	0.00	1	30.45	30.70	-1	1,574	-0.06%
2024/06/20	0	0.00	3	30.40	30.40	-3	1,557	-0.19%
2024/06/06	9	29.73	0	0.00	29.80	9	1,610	0.56%
2024/05/27	0	0.00	5	30.16	30.05	-5	1,712	-0.29%
2024/05/09	0	0.00	1	30.45	30.30	-1	1,734	-0.06%
2024/04/29	0	0.00	5	31.20	31.65	-5	1,658	-0.30%
2024/04/26	0	0.00	1	30.70	30.60	-1	1,577	-0.06%
2024/04/25	0	0.00	1	30.65	30.60	-1	1,570	-0.06%
2024/04/22	4	30.80	0	0.00	30.60	4	1,595	0.25%
2024/04/18	0	0.00	1	29.65	30.05	-1	1,487	-0.07%
2024/04/16	2	29.63	0	0.00	29.30	2	1,472	0.14%
2024/03/26	6	29.70	0	0.00	29.65	6	1,803	0.33%
2024/03/22	0	30.39	0	0.00	30.40	0	2,373	0.00%
2024/03/20	0	0.00	2	30.13	29.95	-2	3,073	-0.07%
2024/03/19	1	29.70	0	0.00	29.65	1	3,166	0.03%
2024/03/18	2	29.93	0	0.00	29.90	2	3,214	0.06%
2024/03/08	1	29.65	0	0.00	29.70	1	3,512	0.03%
2024/03/07	1	29.80	0	0.00	29.80	1	3,625	0.03%
2024/03/01	1	29.95	0	0.00	29.95	1	3,686	0.03%
2024/02/23	5	30.05	0	0.00	30.00	5	3,727	0.13%
2024/02/19	1	30.70	0	0.00	30.80	1	3,831	0.03%
2024/02/05	2	29.73	0	0.00	29.55	2	3,916	0.05%
2024/02/01	1	30.40	0	0.00	30.40	1	3,890	0.03%
2024/01/31	0	0.00	4	30.10	30.00	-4	3,900	-0.10%
2024/01/30	0	0.00	9	30.25	29.90	-9	3,917	-0.23%
2024/01/16	3	30.50	0	0.00	30.40	3	4,126	0.07%
2023/12/25	2	33.05	2	32.70	32.50	0	4,680	0.00%
2023/12/22	0	0.00	25	33.40	33.25	-25	4,662	-0.54%
2023/12/21	25	32.78	0	0.00	32.75	25	4,624	0.54%
2023/12/20	2	31.95	0	0.00	32.40	2	4,275	0.05%
2023/12/18	1	34.70	0	0.00	32.65	1	3,663	0.03%
2023/12/12	2	34.30	0	0.00	34.55	2	2,870	0.07%
2023/12/01	0	0.00	3	32.60	32.75	-3	2,434	-0.12%
2023/11/27	0	0.00	1	31.20	31.05	-1	2,320	-0.04%
2023/11/01	5	29.05	0	0.00	29.05	5	2,616	0.19%
2023/10/31	1	29.60	0	0.00	29.80	1	2,632	0.04%
2023/10/23	2	30.45	7	30.60	30.45	-5	4,163	-0.12%
2023/10/05	1	31.85	0	0.00	31.85	1	4,740	0.02%
2023/10/03	5	33.05	5	33.25	32.70	0	4,843	0.00%
2023/09/28	1	33.00	0	0.00	32.55	1	4,895	0.02%
2023/09/20	0	0.00	1	31.10	31.25	-1	5,607	-0.02%
2023/09/13	4	31.40	0	0.00	31.15	4	8,215	0.05%
2023/09/12	0	0.00	1	30.70	30.80	-1	8,693	-0.01%
2023/09/06	1	31.00	0	0.00	30.90	1	9,125	0.01%
2023/08/11	5	32.73	0	0.00	32.25	5	11,689	0.04%
2023/08/10	2	33.00	11	32.85	32.55	-9	11,687	-0.08%
2023/08/09	0	0.00	24	33.88	33.95	-24	11,637	-0.21%
2023/08/07	0	0.00	9	34.94	34.95	-9	11,590	-0.08%
2023/08/04	0	0.00	2	36.85	36.45	-2	11,574	-0.02%
2023/08/02	5	38.00	5	36.40	36.60	0	11,849	0.00%
2023/08/01	3	36.53	0	0.00	36.85	3	11,641	0.03%
2023/07/31	8	36.99	5	36.91	36.85	3	11,678	0.03%
2023/07/28	14	37.74	13	37.11	37.05	1	11,688	0.01%
2023/07/27	14	39.10	11	38.87	39.05	3	11,390	0.03%
2023/07/26	1	36.85	1	36.60	36.60	0	10,871	0.00%
2023/07/25	0	0.00	1	35.55	36.10	-1	10,871	-0.01%
2023/07/24	0	0.00	1	36.10	35.90	-1	10,924	-0.01%
2023/07/21	1	35.70	1	36.10	34.75	0	11,068	0.00%
2023/07/20	0	0.00	2	35.70	35.70	-2	11,225	-0.02%
2023/07/19	3	33.88	4	34.25	33.75	-1	11,672	-0.01%
2023/07/18	1	35.70	8	35.04	34.80	-7	12,347	-0.06%
2023/07/17	6	36.76	0	0.00	36.75	6	12,675	0.05%
2023/07/14	0	0.00	2	36.00	36.15	-2	12,620	-0.02%
2023/07/13	0	0.00	1	35.45	35.35	-1	12,584	-0.01%
2023/07/12	1	36.30	0	0.00	36.30	1	12,522	0.01%
2023/07/11	0	0.00	1	36.55	36.70	-1	12,513	-0.01%
2023/07/07	2	36.63	0	0.00	36.85	2	12,419	0.02%
2023/07/04	11	38.19	1	38.70	38.20	10	12,252	0.08%
2023/07/03	7	37.76	5	37.90	37.95	2	12,029	0.02%
2023/06/29	7	36.58	3	36.87	37.50	4	11,757	0.03%
2023/06/28	1	36.45	12	36.09	35.85	-11	11,551	-0.10%
2023/06/27	8	37.43	13	36.83	36.50	-5	11,452	-0.04%
2023/06/26	16	39.54	14	38.95	39.40	2	11,122	0.02%
2023/06/21	5	36.51	1	36.45	37.50	4	10,287	0.04%
2023/06/20	0	0.00	4	34.98	35.20	-4	9,759	-0.04%
2023/06/19	5	33.69	12	33.65	33.75	-7	9,387	-0.07%
2023/06/16	1	35.85	4	36.20	35.00	-3	8,869	-0.03%
2023/06/15	0	0.00	0.1	35.60	36.15	-0.1	8,396	0.00%
2023/06/14	2	35.75	1	36.35	35.60	1	8,340	0.01%
2023/06/13	0	0.00	1	36.25	36.20	-1	8,236	-0.01%
2023/06/09	2	37.35	1	37.55	37.65	1	8,005	0.01%
2023/06/07	1	36.95	0	0.00	37.00	1	7,782	0.01%
2023/06/06	10	37.23	10	36.75	37.00	0	7,693	0.00%
2023/06/05	3	34.83	29	35.05	36.50	-26	7,207	-0.36%
2023/06/02	0	0.00	31	32.87	33.30	-31	6,786	-0.46%
2023/06/01	11	33.15	12	32.96	33.05	-1	6,640	-0.02%
2023/05/30	0	0.00	2	32.10	32.10	-2	6,304	-0.03%
2023/05/29	2	32.75	0	0.00	32.50	2	6,287	0.03%
2023/05/26	2	32.25	0	0.00	32.20	2	6,281	0.03%
2023/05/25	3	33.65	0	0.00	33.50	3	6,216	0.05%
2023/05/24	31	33.52	2	33.58	33.95	29	6,123	0.47%
2023/05/23	59	33.21	8.3	33.18	33.40	50.8	5,965	0.85%
2023/05/22	0	0.00	1	32.00	32.05	-1	5,696	-0.02%
2023/05/19	0	0.00	1	31.15	31.45	-1	5,632	-0.02%
2023/05/18	1.1	31.47	1	31.45	31.50	0.1	5,563	0.00%
2023/05/17	1	31.30	1	31.30	31.40	0	5,510	0.00%
2023/05/15	5	30.55	0	0.00	30.80	5	5,416	0.09%
2023/05/12	0.1	30.70	2	30.80	30.90	-2	5,376	-0.04%
2023/05/11	0.1	30.70	2	30.80	30.75	-2	5,361	-0.04%
2023/05/10	2.2	31.90	0	0.00	31.25	2.2	5,316	0.04%
2023/05/09	16	32.74	16	32.63	32.15	0	5,226	0.00%
2023/05/08	0	0.00	1	31.30	31.75	-1	4,906	-0.02%
2023/05/05	1	31.70	0	0.00	31.50	1	4,874	0.02%
2023/05/04	0	0.00	2	31.85	32.25	-2	4,796	-0.04%
2023/05/02	2	31.25	0	0.00	31.35	2	4,518	0.04%
2023/04/25	3	30.75	4	29.94	30.40	-1	3,748	-0.03%
2023/04/24	47	31.36	47	31.30	31.45	0	3,508	0.00%
2023/04/21	35	32.40	8	31.82	30.25	27	2,970	0.91%
2023/04/20	2	30.05	1	30.15	30.00	1	2,203	0.05%
2023/04/17	1	27.50	0	0.00	27.45	1	1,706	0.06%
2023/04/11	1	27.50	0	0.00	27.50	1	1,649	0.06%
2023/03/22	0	0.00	1	26.10	26.10	-1	1,571	-0.06%
2023/03/17	2	26.40	0	0.00	26.30	2	1,596	0.13%
2023/03/16	1	26.80	0	0.00	26.75	1	1,605	0.06%
2023/03/14	3	26.88	2	27.00	27.00	1	1,670	0.06%
2023/03/13	1	26.70	0	0.00	27.10	1	1,814	0.06%
2023/03/10	10	27.40	0	0.00	27.30	10	1,817	0.55%
2023/03/08	2	27.13	0	0.00	27.15	2	1,753	0.11%
2023/03/07	3	27.62	0	0.00	27.40	3	1,744	0.17%
2023/03/01	2	27.00	0	0.00	27.00	2	1,689	0.12%
2023/02/20	0	0.00	0.2	26.20	26.10	-0.2	1,746	-0.01%
2023/02/17	0	0.00	0.4	26.10	26.05	-0.4	1,827	-0.02%
2023/02/10	1	25.90	2	25.95	25.90	-1	2,044	-0.05%
2023/02/09	0	0.00	3	26.10	26.05	-3	2,083	-0.14%
2023/02/07	0	0.00	2	26.00	26.05	-2	2,123	-0.09%
2023/02/06	2	25.85	0	0.00	25.85	2	2,154	0.09%
2023/02/02	0	0.00	4	26.05	26.05	-4	2,227	-0.18%
2023/01/06	0	0.00	5	24.95	24.95	-5	2,421	-0.21%
2023/01/03	0	0.00	3	24.55	24.60	-3	2,438	-0.12%
2022/12/30	3	24.70	0	0.00	24.45	3	2,455	0.12%
2022/12/28	6	24.68	9	24.59	24.60	-3	2,460	-0.12%
2022/12/27	2	24.65	0	0.00	24.75	2	2,456	0.08%
2022/12/26	1	24.55	0	0.00	24.55	1	2,451	0.04%
2022/12/23	4	24.50	0	0.00	24.45	4	2,457	0.16%
2022/12/19	2.1	24.75	0	0.00	24.80	2.1	2,485	0.08%
2022/12/15	0.1	25.15	0	0.00	24.90	0.1	2,453	0.00%
2022/12/14	4	25.00	2	25.15	25.10	2	2,455	0.08%
2022/12/12	2.1	24.80	0	0.00	24.80	2.1	2,422	0.09%
2022/12/08	0.1	25.00	0	0.00	24.90	0.1	2,393	0.00%
2022/12/06	0.1	25.65	1	25.50	25.45	-0.9	2,326	-0.04%
2022/12/05	1.1	26.33	0	0.00	25.95	1.1	2,274	0.05%
2022/11/24	1	27.00	0	0.00	27.10	1	2,043	0.05%
2022/11/23	1	27.35	0	0.00	27.35	1	2,026	0.05%
2022/11/21	0	0.00	9	28.05	27.60	-9	1,946	-0.46%
2022/11/11	2	26.95	1	26.90	26.95	1	1,734	0.06%
2022/11/03	3	24.58	0	0.00	24.60	3	1,586	0.19%
2022/11/01	0	0.00	0	26.30	25.75	0	1,513	0.00%
2022/10/28	0	0.00	12	26.73	26.55	-12	1,413	-0.85%
2022/10/27	0	0.00	8	25.75	26.75	-8	1,327	-0.60%
2022/10/26	0	0.00	5	24.07	24.40	-5	1,227	-0.41%
2022/10/11	0	0.00	1.9	24.32	24.40	-1.9	1,133	-0.17%
2022/10/05	0	0.00	4	23.95	23.85	-4	1,221	-0.33%
2022/09/19	0	0.00	2	24.75	24.10	-2	1,279	-0.16%
2022/09/02	0	0.00	4	24.25	24.25	-4	1,376	-0.29%
2022/09/01	0	0.00	3	24.30	24.30	-3	1,379	-0.22%
2022/08/31	1	24.55	0	0.00	24.75	1	1,377	0.07%
2022/08/22	4	25.79	3	25.52	25.40	1	1,443	0.07%
2022/08/15	0	0.00	0	23.85	23.75	0	1,336	0.00%
2022/08/04	0	23.35	0	0.00	23.15	0	1,660	0.00%
2022/08/03	0	23.60	0	0.00	23.55	0	1,678	0.00%
2022/07/25	0	0.00	0	23.75	24.00	0	1,856	0.00%
2022/07/18	0	0.00	6	22.58	22.90	-6	1,848	-0.32%
2022/07/15	5	22.10	1	22.10	22.05	4	1,822	0.22%
2022/07/12	3	23.75	0	0.00	23.45	3	1,701	0.18%
2022/07/08	1	24.65	0	0.00	24.60	1	1,681	0.06%
2022/07/07	1	24.40	1	24.75	24.80	0	1,674	0.00%
2022/07/04	0	24.30	0	0.00	24.30	0	1,676	0.00%
2022/06/24	0	0.00	3	26.55	26.70	-3	1,674	-0.18%
2022/06/21	0	0.00	1	26.50	26.50	-1	1,677	-0.06%
2022/06/17	0	0.00	4	26.35	26.10	-4	1,658	-0.24%
2022/06/09	1	27.40	0	0.00	27.40	1	1,746	0.06%
2022/06/07	1	27.15	0	0.00	27.05	1	1,780	0.06%
2022/05/27	1	27.05	0	0.00	27.35	1	1,782	0.06%
2022/05/20	0	0.00	0	26.75	26.85	0	1,849	0.00%
2022/05/19	2	26.00	0	0.00	26.45	2	1,876	0.11%
2022/05/18	0	0.00	0	27.00	27.05	0	1,844	0.00%
2022/05/17	0	0.00	1	26.60	26.35	-1	1,791	-0.06%
2022/05/16	2	26.48	0	0.00	26.25	2	1,763	0.11%
2022/05/12	2	28.93	7	29.06	28.30	-5	1,635	-0.31%
2022/05/11	3	30.12	0	0.00	29.80	3	1,605	0.19%
2022/05/10	10	30.75	1	30.95	30.75	9	1,626	0.55%
2022/05/09	1	30.80	0	0.00	30.55	1	1,643	0.06%
2022/05/06	2	31.10	0	0.00	31.10	2	1,693	0.12%
2022/05/05	3	31.77	0	0.00	31.75	3	1,731	0.17%
2022/05/04	2	32.03	0	0.00	31.85	2	1,736	0.12%
2022/05/03	0	0.00	10	32.65	32.45	-10	1,736	-0.58%
2022/04/29	20	31.28	0	0.00	31.25	20	1,632	1.23%
2022/04/28	0	0.00	0.1	31.31	31.25	-0.1	1,656	-0.01%
2022/04/27	0	0.00	3	31.23	31.05	-3	1,659	-0.18%
2022/04/19	0	0.00	20	32.60	32.70	-20	1,763	-1.13%
2022/04/18	20	32.30	0	0.00	32.25	20	1,782	1.12%
2022/03/28	1	33.85	0	0.00	33.90	1	2,588	0.04%
2022/03/15	0	0.00	2	33.35	33.10	-2	2,980	-0.07%
2022/03/03	0.5	34.30	0	0.00	34.10	0.5	3,361	0.01%
2022/03/01	0	34.00	10	34.00	34.00	-10	3,529	-0.28%
2022/02/25	1	34.00	0	0.00	33.60	1	3,572	0.03%
2022/02/24	0.5	34.90	0	0.00	34.20	0.5	3,596	0.01%
2022/02/22	10	34.75	0	0.00	34.75	10	3,841	0.26%
2022/02/21	0	0.00	17	35.35	35.40	-17	4,151	-0.41%
2022/02/17	0	0.00	1	35.05	34.80	-1	4,216	-0.02%
2022/02/09	5	34.70	5	34.75	34.80	0	4,441	0.00%
2022/02/08	0	0.00	10	34.35	34.40	-10	4,433	-0.23%
2022/01/20	0	0.00	0.1	34.10	34.15	-0.1	4,598	0.00%
2022/01/10	1	34.35	0	0.00	34.65	1	4,754	0.02%
2022/01/07	0	0.00	1	34.60	34.20	-1	4,776	-0.02%
2022/01/06	0	0.00	3	34.30	34.25	-3	4,782	-0.06%
2022/01/05	5	34.12	0	0.00	34.10	5	4,803	0.10%
2022/01/04	8	34.60	0	0.00	34.45	8	4,813	0.17%
2022/01/03	18	35.20	0	0.00	34.80	18	4,819	0.37%
2021/12/30	13	35.58	0	0.00	35.55	13	4,826	0.27%
2021/12/29	6	35.72	0	0.00	35.80	6	4,878	0.12%
2021/12/28	10	35.90	0	0.00	36.10	10	4,902	0.20%
2021/12/27	7	36.39	4	36.43	36.15	3	4,874	0.06%
2021/12/24	4	35.39	45	35.20	35.60	-41	4,667	-0.88%
2021/12/23	0	0.00	28	34.14	34.25	-28	4,624	-0.61%
2021/12/22	0	0.00	40	33.90	33.85	-40	4,826	-0.83%
2021/12/17	2	33.65	1	33.90	33.60	1	6,432	0.02%
2021/12/16	61	33.53	3	33.95	33.50	58	6,413	0.90%
2021/12/15	42	33.64	29	34.19	33.80	13	6,427	0.20%
2021/12/14	5	34.12	2	34.35	33.75	3	6,455	0.05%
2021/12/08	0	0.00	2	35.05	34.85	-2	6,168	-0.03%
2021/12/06	0	0.00	6	34.83	34.60	-6	6,066	-0.10%
2021/12/03	0	0.00	5	34.95	34.90	-5	6,062	-0.08%
2021/12/02	2	34.65	2	34.53	34.40	0	6,009	0.00%
2021/11/30	0	0.00	48	35.07	34.55	-48	5,961	-0.81%
2021/11/29	5	33.65	0	0.00	33.85	5	5,853	0.09%
2021/11/26	54	33.83	2	33.70	34.30	52	5,814	0.89%
2021/11/25	0	0.00	56	34.58	34.75	-56	5,776	-0.97%
2021/11/22	0	0.00	0.1	33.85	33.80	-0.1	5,735	0.00%
2021/11/19	58	34.07	0	0.00	33.80	58	5,728	1.01%
2021/11/18	0	0.00	67	34.95	35.25	-67	5,544	-1.21%
2021/11/17	1	33.00	0	0.00	33.05	1	5,242	0.02%
2021/11/15	5	33.28	1	33.25	33.45	4	5,270	0.08%
2021/11/12	5	33.60	0	0.00	33.10	5	5,331	0.09%
2021/11/11	2	33.40	0	0.00	33.65	2	5,383	0.04%
2021/11/10	14	33.66	1	33.65	33.70	13	5,452	0.24%
2021/11/08	0	0.00	16	33.08	33.25	-16	5,503	-0.29%
2021/11/05	1	32.35	2	32.35	32.50	-1	5,516	-0.02%
2021/11/03	0	0.00	23	32.77	32.75	-23	5,577	-0.41%
2021/11/02	14	32.69	43	32.78	32.55	-29	5,591	-0.52%
2021/11/01	1	32.35	0	0.00	32.35	1	5,570	0.02%
2021/10/27	2	31.45	0	0.00	31.45	2	5,540	0.04%
2021/10/26	2	31.75	0	0.00	31.65	2	5,557	0.04%
2021/10/22	1	31.40	0	0.00	31.20	1	5,709	0.02%
2021/10/20	9	31.45	0	0.00	31.00	9	5,745	0.16%
2021/10/18	2	31.48	0	0.00	31.55	2	5,880	0.03%
2021/10/15	0	0.00	1	31.55	31.40	-1	6,012	-0.02%
2021/10/14	1	30.90	1	30.90	30.95	0	6,064	0.00%
2021/10/13	0.1	30.70	1	30.60	30.55	-1	6,146	-0.02%
2021/10/08	1.1	31.18	0	0.00	30.95	1.1	6,374	0.02%
2021/10/07	11	30.85	2	30.85	31.25	9	6,482	0.14%
2021/10/06	2	30.85	1	30.75	30.25	1	6,712	0.01%
2021/10/05	2	30.75	13	30.90	31.50	-11	6,932	-0.16%
2021/10/04	7	32.22	7	32.69	31.50	0	7,035	0.00%
2021/10/01	11	33.06	8	32.89	32.85	3	7,208	0.04%
2021/09/30	63	34.12	6	34.76	34.15	57	7,973	0.71%
2021/09/29	23	34.69	10	34.10	34.10	13	8,086	0.16%
2021/09/28	65	37.22	23	37.56	36.30	42	8,003	0.52%
2021/09/27	13	36.22	97	36.30	36.90	-84	7,601	-1.10%
2021/09/24	16	35.59	11	34.26	33.55	5	7,983	0.06%
2021/09/22	30	32.93	1	32.90	32.90	29	8,599	0.34%
2021/09/16	1	34.20	0	0.00	34.00	1	8,911	0.01%
2021/09/15	0	0.00	2	34.60	34.20	-2	9,090	-0.02%
2021/09/14	51	34.25	0	0.00	34.25	51	9,541	0.53%
2021/09/08	2	34.05	10	34.30	33.85	-8	11,667	-0.07%
2021/09/03	2	35.50	3	35.32	35.30	-1	13,514	-0.01%
2021/09/02	2	35.35	0	0.00	35.20	2	13,873	0.01%
2021/09/01	0	0.00	3	35.80	35.80	-3	14,553	-0.02%
2021/08/30	23	36.16	6	36.20	36.25	17	17,437	0.10%
2021/08/27	51	36.91	0	0.00	37.05	51	18,717	0.27%
2021/08/20	0	0.00	2	34.35	34.65	-2	21,317	-0.01%
2021/08/17	0	0.00	1	35.15	34.60	-1	21,890	0.00%
2021/08/16	1	35.90	2	36.10	36.05	-1	21,946	0.00%
2021/08/13	0	0.00	2	38.20	38.30	-2	21,970	-0.01%
2021/08/12	1	38.00	0	0.00	38.20	1	21,997	0.00%
2021/08/11	0	0.00	1	37.85	37.70	-1	22,062	0.00%
2021/08/10	0	0.00	1	37.80	37.80	-1	22,189	0.00%
2021/08/09	0	0.00	1	39.45	39.20	-1	22,301	0.00%
2021/08/06	0	0.00	1	39.45	39.50	-1	22,449	0.00%
2021/08/05	0	0.00	64	38.68	38.70	-64	22,587	-0.28%
2021/08/03	1	39.65	0	0.00	39.75	1	23,283	0.00%
2021/08/02	1	39.65	0	0.00	39.60	1	23,541	0.00%
2021/07/29	1	39.65	0	0.00	40.00	1	23,595	0.00%
2021/07/23	1	40.40	1	40.85	40.85	0	23,935	0.00%
2021/07/21	9	39.74	2	40.00	39.25	7	24,056	0.03%
2021/07/20	5	41.05	10	40.95	40.75	-5	24,035	-0.02%
2021/07/19	1	41.50	0	0.00	41.70	1	24,102	0.00%
2021/07/16	3	41.17	5	41.05	41.30	-2	24,328	-0.01%
2021/07/15	0	0.00	12	41.80	42.15	-12	24,369	-0.05%
2021/07/14	6	41.34	38	40.46	41.25	-32	24,454	-0.13%
2021/07/13	3	40.87	24	41.21	40.90	-21	24,605	-0.09%
2021/07/12	4	42.86	10	42.13	42.10	-6	24,583	-0.02%
2021/07/09	4	44.11	16	43.98	43.75	-12	25,092	-0.05%
2021/07/08	72	44.62	11	45.00	44.70	61	25,452	0.24%
2021/07/07	75	45.59	112	46.51	45.25	-37	26,102	-0.14%	大賣/
2021/07/06	27	44.93	10	45.04	44.70	17	25,579	0.07%
2021/07/05	7	44.32	4	44.74	44.50	3	25,582	0.01%
2021/07/02	44	45.17	24	44.85	44.80	20	25,639	0.08%
2021/07/01	15	46.53	30	46.32	45.60	-15	25,279	-0.06%
2021/06/30	21	44.68	34	45.56	45.70	-13	24,430	-0.05%
2021/06/29	13.3	43.90	23	44.56	43.80	-9.7	23,871	-0.04%
2021/06/28	22.2	43.32	2	43.50	44.00	20.2	23,785	0.08%
2021/06/25	8.5	44.54	9	44.72	44.30	-0.5	23,683	0.00%
2021/06/24	3	44.83	10.2	44.84	44.95	-7.2	23,805	-0.03%
2021/06/23	54	44.72	5	46.15	44.00	49	23,763	0.21%
2021/06/22	54	45.64	32	46.47	44.45	22	23,479	0.09%
2021/06/21	7	43.37	17	44.12	44.45	-10	22,491	-0.04%
2021/06/18	16	43.49	4	43.44	43.25	12	22,031	0.05%
2021/06/17	3	44.90	11	44.70	44.30	-8	21,851	-0.04%
2021/06/16	3	44.78	5	44.41	43.95	-2	21,436	-0.01%
2021/06/15	8	45.35	18	45.01	44.95	-10	21,270	-0.05%
2021/06/11	139.1	46.49	98	48.14	45.60	41.1	20,880	0.20%	大買/
2021/06/10	16	44.53	3	44.53	45.50	13	19,739	0.07%
2021/06/09	23	46.50	17	46.28	45.45	6	19,438	0.03%
2021/06/08	52	49.63	21	49.27	49.10	31	18,821	0.16%
2021/06/07	13	49.00	39.3	49.87	50.60	-26.3	17,681	-0.15%
2021/06/04	33.3	49.05	32	48.58	46.05	1.3	16,159	0.01%
2021/06/03	78.1	45.73	62	45.85	47.30	16.1	15,117	0.11%
2021/06/02	18	41.45	20	42.18	43.00	-2	13,987	-0.01%
2021/06/01	6	38.57	2	38.90	39.10	4	13,318	0.03%
2021/05/31	7	38.19	21	38.16	38.25	-14	13,351	-0.10%
2021/05/28	3	37.67	2	38.00	37.75	1	13,267	0.01%
2021/05/27	3	37.70	10	37.88	37.70	-7	13,224	-0.05%
2021/05/26	2	36.05	1	35.30	35.90	1	12,890	0.01%
2021/05/25	4	35.69	54	35.84	35.85	-50	12,765	-0.39%
2021/05/24	2	34.40	5	35.28	35.50	-3	12,643	-0.02%
2021/05/21	2	33.75	2	34.40	34.20	0	12,564	0.00%
2021/05/20	4	33.26	0	0.00	33.15	4	12,491	0.03%
2021/05/19	19	33.53	83	33.45	33.75	-64	12,471	-0.51%
2021/05/18	3	31.58	12	32.14	32.55	-9	12,390	-0.07%
2021/05/17	6	29.65	5	30.07	29.60	1	12,320	0.01%
2021/05/14	19	31.76	27	31.60	31.65	-8	12,175	-0.07%
2021/05/13	10	31.32	12.2	31.67	32.50	-2.2	12,028	-0.02%
2021/05/12	12	33.20	25	34.01	32.55	-13	11,875	-0.11%
2021/05/11	33	37.88	30	37.23	36.10	3	11,647	0.03%
2021/05/10	39	37.53	34	37.39	37.30	5	11,138	0.04%
2021/05/07	5	35.29	4	35.46	35.85	1	10,910	0.01%
2021/05/05	0	0.00	3	36.50	35.80	-3	10,841	-0.03%
2021/05/04	0	0.00	3	35.57	35.00	-3	10,795	-0.03%
2021/05/03	0	0.00	42	36.70	36.55	-42	10,641	-0.39%
2021/04/29	19	37.95	3	37.90	38.00	16	10,523	0.15%
2021/04/28	1	38.90	15	38.85	39.15	-14	10,391	-0.13%
2021/04/27	5	38.75	36	38.91	39.00	-31	10,300	-0.30%
2021/04/26	3	38.60	1	39.05	39.10	2	10,262	0.02%
2021/04/23	2	37.85	0	0.00	38.45	2	10,189	0.02%
2021/04/22	54	38.29	105	38.73	37.85	-51	10,228	-0.50%	大賣/
2021/04/21	11	38.69	66	38.81	38.70	-55	9,979	-0.55%
2021/04/20	2	38.25	11	38.55	38.40	-9	9,815	-0.09%
2021/04/19	24	39.19	27	39.54	39.20	-3	9,689	-0.03%
2021/04/16	5	38.79	19	38.63	38.85	-14	9,457	-0.15%
2021/04/15	213	38.75	69	38.94	38.35	144	9,313	1.55%	大買/鉅額交易
2021/04/14	58	36.53	44	37.12	38.00	14	8,612	0.16%
2021/04/13	28	36.80	45	37.11	37.10	-17	8,244	-0.21%
2021/04/12	6	33.23	64	33.53	34.65	-58	7,454	-0.78%
2021/04/09	67	31.91	2	31.50	31.50	65	7,196	0.90%
2021/04/08	5	32.67	45	32.29	33.20	-40	7,070	-0.57%
2021/04/07	22	31.55	1	31.65	31.60	21	7,209	0.29%
2021/04/01	21	31.02	2	31.15	31.25	19	7,829	0.24%
2021/03/31	34	31.30	32	31.87	31.50	2	7,758	0.03%
2021/03/30	42	31.10	70	31.45	31.25	-28	7,676	-0.36%
2021/03/29	25	31.02	44	31.40	30.95	-19	7,605	-0.25%
2021/03/26	18	29.80	2	29.60	29.60	16	7,504	0.21%
2021/03/25	37	29.74	50	29.28	29.50	-13	7,414	-0.18%
2021/03/22	0	0.00	75	28.55	28.80	-75	7,630	-0.98%
2021/03/18	50	29.00	0	0.00	29.00	50	7,750	0.65%
2021/03/17	0	0.00	30	29.10	29.20	-30	7,823	-0.38%
2021/03/16	21	28.80	20	29.05	29.05	1	7,835	0.01%
2021/03/12	48	29.58	60	29.90	29.90	-12	7,711	-0.16%
2021/03/11	42	29.70	52	30.02	29.60	-10	7,688	-0.13%
2021/03/10	3	29.25	10	29.65	29.65	-7	7,614	-0.09%
2021/03/09	47	29.28	68	29.16	29.70	-21	7,508	-0.28%
2021/03/08	1	28.40	21	29.15	28.55	-20	7,339	-0.27%
2021/03/05	13	29.01	31	28.80	28.30	-18	7,301	-0.25%
2021/03/04	10	28.85	0	0.00	28.85	10	7,205	0.14%
2021/03/03	77	27.85	61	27.99	28.00	16	7,040	0.23%
2021/03/02	72	27.56	100	28.31	27.05	-28	6,998	-0.40%
2021/02/25	1	26.95	0	0.00	27.05	1	6,828	0.01%
2021/02/24	12	26.93	2	27.30	26.65	10	6,865	0.15%
2021/02/23	0	0.00	2	27.60	27.70	-2	6,822	-0.03%
2021/02/19	0	0.00	2	26.25	26.55	-2	6,848	-0.03%
2021/02/18	4	26.41	0	0.00	26.50	4	7,025	0.06%
2021/02/17	0	0.00	20	25.40	25.90	-20	7,305	-0.27%
2021/02/05	0	0.00	10	24.41	24.35	-10	7,916	-0.13%
2021/02/02	1	23.70	2	24.10	24.35	-1	8,079	-0.01%
2021/02/01	1	23.40	1	23.95	23.70	0	8,162	0.00%
2021/01/28	0	0.00	1.2	23.78	23.75	-1.2	8,271	-0.01%
2021/01/26	2	24.40	0	0.00	24.30	2	8,278	0.02%
2021/01/25	20	24.75	0	0.00	24.95	20	8,338	0.24%
2021/01/22	1	24.55	0	0.00	24.60	1	8,431	0.01%
2021/01/21	83	25.08	86	25.12	24.80	-3	8,456	-0.04%
2021/01/20	1	24.75	2	24.93	24.25	-1	8,455	-0.01%
2021/01/19	0	0.00	2	25.45	25.50	-2	8,541	-0.02%
2021/01/18	0	0.00	36	25.45	25.30	-36	8,876	-0.41%
2021/01/15	0.1	26.35	1	25.45	25.35	-0.9	8,817	-0.01%
2021/01/14	40	26.88	1	27.40	26.80	39	8,867	0.44%
2021/01/13	40	27.25	43	27.25	27.25	-3	8,857	-0.03%
2021/01/12	0	27.10	0	0.00	27.20	0	8,836	0.00%
2021/01/11	0	0.00	1	27.15	27.25	-1	8,759	-0.01%
2021/01/08	1	27.20	0	0.00	27.25	1	8,755	0.01%
2021/01/07	30.1	27.32	0	0.00	27.40	30.1	8,663	0.35%
2021/01/06	95	28.06	2	28.05	27.75	93	8,579	1.08%
2021/01/05	70	28.35	0	0.00	28.40	70	8,453	0.83%
2021/01/04	170	29.14	0	0.00	29.30	170	8,379	2.03%	大買/鉅額交易
2020/12/31	0	0.00	9	29.12	29.45	-9	8,298	-0.11%
2020/12/30	2	29.93	36	29.74	29.35	-34	8,200	-0.41%
2020/12/29	141	29.23	57	29.21	28.70	84	7,881	1.07%	大買/
2020/12/28	1	27.25	17	27.45	28.25	-16	7,371	-0.22%
2020/12/25	4	25.80	0	0.00	25.70	4	7,144	0.06%
2020/12/24	0.1	25.70	1	25.75	25.75	-0.9	7,141	-0.01%
2020/12/22	9	26.07	20	25.75	25.30	-11	7,089	-0.16%
2020/12/21	0	0.00	0.1	24.75	25.15	-0.1	6,969	0.00%
2020/12/18	21	24.44	1	24.90	24.70	20	6,968	0.29%
2020/12/16	36	25.19	30	25.25	25.15	6	6,943	0.09%
2020/12/15	13	24.52	0	0.00	24.90	13	6,702	0.19%
2020/12/14	1	24.25	0	0.00	24.45	1	6,631	0.02%
2020/12/01	0	0.00	1	24.20	24.45	-1	6,805	-0.01%
2020/11/25	0	0.00	29	23.33	23.40	-29	7,091	-0.41%
2020/11/20	0	0.00	1	22.95	23.05	-1	7,517	-0.01%
2020/11/19	0.1	22.75	0	0.00	22.90	0.1	7,522	0.00%
2020/11/18	9	23.00	5	23.05	23.05	4	7,638	0.05%
2020/11/17	20	22.70	6	23.08	22.95	14	7,594	0.18%
2020/11/16	29	22.29	22	22.65	23.15	7	7,567	0.09%
2020/11/13	22	22.07	25	22.09	22.35	-3	7,409	-0.04%
2020/11/12	0	0.00	1	20.80	20.65	-1	6,973	-0.01%
2020/11/10	1	20.50	2	20.85	20.25	-1	7,360	-0.01%
2020/11/09	2	21.35	3	21.22	21.40	-1	7,359	-0.01%
2020/11/04	1	20.05	1	20.10	20.15	0	7,158	0.00%
2020/11/02	1	19.75	1	20.00	20.20	0	7,115	0.00%
2020/10/30	3	20.35	3	19.85	19.40	0	7,023	0.00%
2020/10/28	0	0.00	4	19.75	19.80	-4	6,822	-0.06%
2020/10/27	3	19.98	0	0.00	19.80	3	6,759	0.04%
2020/10/26	8	20.16	0	0.00	19.95	8	6,608	0.12%
2020/10/22	0	0.00	1	19.05	18.40	-1	6,198	-0.02%
2020/10/12	0	0.00	2	18.20	18.30	-2	6,082	-0.03%
2020/10/08	3	17.90	0	0.00	18.00	3	6,150	0.05%
2020/09/25	2	16.95	0	0.00	16.80	2	6,485	0.03%
2020/09/21	2	18.60	0	0.00	18.25	2	6,402	0.03%
2020/09/18	1	18.45	0	0.00	18.70	1	6,355	0.02%
2020/09/17	0	0.00	1	18.35	18.40	-1	6,303	-0.02%
2020/09/16	0	0.00	3	18.37	18.45	-3	6,297	-0.05%
2020/09/15	0	0.00	1	17.95	18.30	-1	6,277	-0.02%
2020/09/14	2	17.85	0	0.00	17.85	2	6,226	0.03%
2020/09/11	3	18.08	0	0.00	17.75	3	6,317	0.05%
2020/09/10	2	18.50	0	0.00	18.50	2	6,251	0.03%
2020/09/09	0	0.00	3	18.80	18.70	-3	6,360	-0.05%
2020/09/04	0	0.00	2	18.30	18.25	-2	6,400	-0.03%
2020/09/03	1	18.45	5	18.48	18.55	-4	6,331	-0.06%
2020/09/02	2	18.38	1	18.70	18.50	1	6,273	0.02%
2020/09/01	2	18.90	10	18.94	18.85	-8	6,185	-0.13%
2020/08/31	5	18.32	0	0.00	18.30	5	6,018	0.08%
2020/08/28	8	18.49	11	18.05	18.10	-3	5,847	-0.05%
2020/08/27	1	17.30	0	0.00	17.25	1	5,544	0.02%
2020/08/26	2	17.05	1	17.00	17.15	1	5,413	0.02%
2020/08/24	0	0.00	4	16.56	16.55	-4	5,268	-0.08%
2020/08/20	25	15.98	27	16.01	16.00	-2	5,169	-0.04%
2020/08/19	0	0.00	1	16.50	16.75	-1	5,007	-0.02%
2020/08/18	22	16.38	23	16.27	15.85	-1	4,830	-0.02%
2020/08/17	10	15.99	8	16.06	16.20	2	4,566	0.04%
2020/08/13	0	0.00	1	14.50	14.40	-1	4,091	-0.02%
2020/08/12	0	0.00	2	14.15	14.25	-2	3,998	-0.05%
2020/08/11	0	0.00	21	14.10	14.05	-21	4,020	-0.52%
2020/08/10	1	13.85	1	14.10	14.10	0	4,056	0.00%
2020/07/20	0	0.00	1	13.70	13.85	-1	3,901	-0.03%
2020/07/07	2	14.30	0	0.00	14.35	2	3,562	0.06%
2020/07/02	0	0.00	5	14.15	14.15	-5	3,476	-0.14%
2020/07/01	3	13.90	5	13.86	13.95	-2	3,418	-0.06%
2020/06/19	0	0.00	14	14.00	13.85	-14	3,546	-0.39%
2020/06/16	0	0.00	9	13.80	14.05	-9	3,521	-0.26%
2020/06/15	28	13.91	0	0.00	13.75	28	3,443	0.81%
2020/06/12	0	0.00	0.4	13.35	13.25	-0.4	3,283	-0.01%
2020/06/09	0	0.00	1	13.80	13.80	-1	3,419	-0.03%
2020/06/08	5	13.80	0	0.00	13.80	5	3,472	0.14%
2020/06/01	0	0.00	10	13.45	13.45	-10	3,556	-0.28%
2020/05/18	3	13.30	0	0.00	13.35	3	4,524	0.07%
2020/05/14	0	0.00	1	12.90	12.75	-1	4,418	-0.02%
2020/04/06	0	0.00	10	11.63	11.65	-10	4,985	-0.20%
2020/03/31	0	0.00	2	11.75	11.55	-2	4,979	-0.04%
2020/03/30	2	11.40	2	11.65	11.60	0	4,971	0.00%
2020/03/27	60	11.82	0	0.00	11.70	60	4,981	1.20%
2020/03/26	2	11.50	0	0.00	11.90	2	4,905	0.04%
2020/03/24	0	0.00	3	11.33	11.25	-3	4,863	-0.06%
2020/03/23	9	11.13	6	11.35	11.10	3	4,880	0.06%
2020/03/06	20	13.60	20	13.53	13.50	0	4,159	0.00%
2020/03/02	0	0.00	8	13.72	13.55	-8	4,019	-0.20%
2020/02/27	34	14.39	39	14.53	13.90	-5	3,967	-0.13%
2020/02/26	59	14.30	45	14.23	14.25	14	3,662	0.38%
2020/02/13	0	0.00	5	13.35	13.30	-5	3,063	-0.16%
2020/02/11	40	13.43	40	13.48	13.45	0	3,005	0.00%
2020/02/10	3	13.70	0	0.00	13.50	3	2,946	0.10%
2020/02/07	3	13.50	1	13.65	13.95	2	2,774	0.07%
2020/02/05	15	12.98	0	0.00	12.95	15	2,464	0.61%
2020/01/30	3	13.60	1	13.55	13.55	2	2,196	0.09%
2020/01/03	0	0.00	2	13.50	13.55	-2	1,919	-0.10%
2019/12/30	0	0.00	2	13.55	13.50	-2	1,854	-0.11%
2019/12/26	2	13.55	0	0.00	13.55	2	1,818	0.11%
2019/12/23	1	13.50	0	0.00	13.55	1	1,745	0.06%
2019/12/18	0.5	13.80	0	0.00	13.85	0.5	1,590	0.03%
2019/12/17	1	13.55	0	0.00	13.60	1	1,507	0.07%
2019/12/12	0.5	13.00	0	0.00	13.05	0.5	1,380	0.04%
2019/11/28	0	0.00	2	13.10	13.05	-2	1,324	-0.15%
2019/11/26	0	0.00	5	13.05	13.15	-5	1,259	-0.40%
2019/11/18	0	0.00	3	12.60	12.65	-3	1,089	-0.28%
2019/11/15	17	12.58	0	0.00	12.55	17	1,050	1.62%
2019/11/07	0	0.00	1	12.05	12.10	-1	939	-0.11%
2019/11/01	1	11.95	0	0.00	11.95	1	932	0.11%
2019/10/31	1	11.90	0	0.00	11.95	1	950	0.11%
2019/10/24	0	0.00	0.5	11.85	11.85	-0.5	890	-0.06%
2019/10/21	0	0.00	1	11.80	11.75	-1	904	-0.11%
2019/09/18	0	0.00	1	11.90	11.90	-1	1,397	-0.07%
2019/09/12	0	0.00	2	11.73	11.70	-2	1,422	-0.14%
2019/08/15	0.1	11.30	0	0.00	11.30	0.1	1,363	0.01%
2019/08/13	0.2	11.30	0	0.00	11.30	0.2	1,360	0.01%
2019/08/02	0	0.00	24	11.50	11.50	-24	1,401	-1.71%
2019/07/31	24	11.60	0	0.00	11.60	24	1,385	1.73%
2019/07/29	0.1	11.60	0	0.00	11.60	0.1	1,376	0.01%
2019/06/18	0	11.60	0	0.00	11.65	0	753	0.00%
2019/05/24	0.1	11.65	0	0.00	11.60	0.1	826	0.01%
2019/05/14	0.2	11.55	0	0.00	11.55	0.2	931	0.02%
2019/05/10	0	11.65	0	0.00	11.65	0	928	0.00%
2019/04/22	0	0.00	1.1	11.85	11.90	-1.1	951	-0.11%
2019/04/16	2	11.90	0	0.00	11.90	2	974	0.21%
2019/03/25	0.2	11.75	0	0.00	11.80	0.2	936	0.02%
2019/03/18	0.1	11.75	0	0.00	11.80	0.1	976	0.01%
2019/03/15	1	11.80	0	0.00	11.75	1	978	0.10%
2019/03/13	0.1	11.90	0	0.00	11.90	0.1	980	0.01%
2019/03/07	1	11.80	0	0.00	11.80	1	992	0.10%
2019/03/06	1	11.85	0	0.00	11.85	1	993	0.10%
2019/03/04	0.2	12.00	0	0.00	12.00	0.2	983	0.02%
2019/02/27	0.2	12.15	0	0.00	12.15	0.2	976	0.02%
2019/02/20	1	12.20	0	0.00	12.25	1	924	0.11%
2019/01/25	0	0.00	35	11.45	11.50	-35	824	-4.24%
2019/01/18	35	11.45	1	11.45	11.40	34	839	4.05%
2019/01/02	0.1	11.20	0	0.00	11.20	0.1	1,207	0.01%
2018/12/21	1	11.30	0	0.00	11.20	1	1,268	0.08%
2018/12/20	0.1	11.25	0	0.00	11.30	0.1	1,296	0.01%
2018/09/28	0	0.00	2	12.60	12.45	-2	1,390	-0.14%
2018/09/27	5	12.45	5	12.56	12.55	0	1,388	0.00%
2018/09/26	0	0.00	1	12.45	12.45	-1	1,349	-0.07%
2018/09/10	1	11.75	0	0.00	11.75	1	1,403	0.07%
2018/08/30	2	12.45	0	0.00	12.45	2	1,400	0.14%
2018/08/27	0	0.00	2	12.65	12.70	-2	1,457	-0.14%
2018/08/24	2	12.60	2	12.55	12.65	0	1,475	0.00%
2018/08/23	4	12.78	0	0.00	12.90	4	1,459	0.27%
2018/08/20	0	0.00	1	12.00	12.00	-1	1,293	-0.08%
2018/08/17	0	0.00	1	11.95	11.90	-1	1,282	-0.08%
2018/08/13	2	11.75	0	0.00	11.70	2	1,288	0.16%
2018/08/06	0	0.00	1	12.05	11.95	-1	1,398	-0.07%
2018/07/27	0	0.00	1	11.90	11.90	-1	1,397	-0.07%
2018/07/17	2	11.55	0	0.00	11.60	2	1,531	0.13%
2018/07/02	0	0.00	5	12.10	12.00	-5	1,704	-0.29%
2018/06/14	5	12.70	0	0.00	12.60	5	1,832	0.27%
2018/06/13	0	0.00	1	12.80	12.75	-1	1,822	-0.05%
2018/06/01	0	0.00	5	13.15	13.20	-5	2,017	-0.25%
2018/05/24	5	12.70	0	0.00	12.70	5	2,917	0.17%
2018/05/11	0	0.00	5	13.15	13.10	-5	3,232	-0.15%
2018/04/20	0	0.00	2	13.10	13.20	-2	4,081	-0.05%
2018/04/19	0	0.00	10	13.10	13.10	-10	4,074	-0.25%
2018/04/11	0	0.00	1	13.30	13.20	-1	4,323	-0.02%
2018/04/10	2	13.20	0	0.00	13.10	2	4,348	0.05%
2018/04/09	10	12.90	0	0.00	13.05	10	4,407	0.23%
2018/04/02	1	12.70	0	0.00	12.70	1	4,891	0.02%
2018/03/29	0	0.00	1	12.90	12.95	-1	5,494	-0.02%
2018/03/26	0.2	12.70	0	0.00	12.70	0.2	5,512	0.00%
2018/03/23	10	12.75	0	0.00	12.75	10	5,498	0.18%
2018/03/22	1	13.30	0	0.00	13.10	1	5,461	0.02%
2018/03/21	0.1	13.25	0	0.00	13.30	0.1	5,457	0.00%
2018/03/20	0	0.00	5	13.40	13.45	-5	5,490	-0.09%
2018/03/16	1.2	13.37	0	0.00	13.35	1.2	5,476	0.02%
2018/03/14	1.2	13.73	0	0.00	13.70	1.2	5,417	0.02%
2018/03/12	3	14.00	1	14.00	13.90	2	5,384	0.04%
2018/03/09	6	13.81	1	13.85	13.90	5	5,349	0.09%
2018/03/06	1	13.80	10	13.80	13.80	-9	5,345	-0.17%
2018/03/05	0.1	13.85	0	0.00	13.90	0.1	5,351	0.00%
2018/03/02	2	13.98	0	0.00	13.95	2	5,379	0.04%
2018/03/01	0	0.00	3	14.25	14.25	-3	5,308	-0.06%
2018/02/27	10	14.28	2	14.35	14.05	8	5,335	0.15%
2018/02/26	8	14.49	18	14.47	14.50	-10	5,104	-0.20%
2018/02/09	2	12.40	1	12.35	12.35	1	4,942	0.02%
2018/02/07	0	0.00	3	12.75	12.50	-3	5,175	-0.06%
2018/02/06	0	0.00	6	12.64	12.50	-6	5,162	-0.12%
2018/02/01	2	13.60	0	0.00	13.60	2	5,003	0.04%
2018/01/31	0	0.00	2	13.70	13.60	-2	4,973	-0.04%
2018/01/30	4	13.79	0	0.00	13.50	4	4,898	0.08%
2018/01/25	0	0.00	2	13.60	13.40	-2	4,568	-0.04%
2018/01/22	0	0.00	10	13.50	13.90	-10	4,441	-0.23%
2018/01/19	0	0.00	11	13.50	13.45	-11	4,331	-0.25%
2018/01/03	1	13.80	0	0.00	13.80	1	3,879	0.03%
2018/01/02	2	14.05	2	13.95	13.95	0	3,783	0.00%