聚亨 (2022)-第一金-員林券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	94	9.41	9.37	-94	1,112	-8.45%
2024/10/09	20	10.10	0	0.00	10.00	20	1,223	1.63%
2024/10/08	10	10.25	0	0.00	10.25	10	1,206	0.83%
2024/10/04	20	10.85	0	0.00	10.65	20	1,173	1.70%
2024/10/01	20	10.40	0	0.00	10.35	20	1,137	1.76%
2024/09/30	66	11.01	6	10.83	10.60	60	1,121	5.35%
2024/09/27	1	10.70	1	10.80	10.80	0	959	0.00%
2024/07/05	0	0.00	4	11.35	11.40	-4	1,054	-0.38%
2024/06/24	0	0.00	1	11.30	11.35	-1	1,348	-0.07%
2024/06/18	0	0.00	1	11.30	11.40	-1	1,328	-0.08%
2024/06/12	2	11.10	2	11.15	11.20	0	1,532	0.00%
2024/06/07	0	0.00	1	11.55	11.60	-1	1,579	-0.06%
2024/06/04	1	11.95	0	0.00	11.95	1	1,606	0.06%
2024/05/21	0	0.00	8	13.06	12.80	-8	1,577	-0.51%
2024/05/15	0	0.00	2	12.30	12.25	-2	1,435	-0.14%
2024/05/13	2	12.15	0	0.00	12.15	2	1,422	0.14%
2024/05/10	0	0.00	4	12.00	12.05	-4	1,412	-0.28%
2024/05/06	0	0.00	1	11.95	12.10	-1	1,407	-0.07%
2024/05/03	3	12.30	0	0.00	12.10	3	1,400	0.21%
2024/04/25	0	0.00	1	12.15	12.15	-1	1,383	-0.07%
2024/04/22	1	12.20	0	0.00	12.20	1	1,377	0.07%
2024/04/18	2.8	12.34	3	12.35	12.35	-0.2	1,353	-0.02%
2024/04/15	2	12.45	0	0.00	12.10	2	1,317	0.15%
2024/04/11	1	13.00	0	0.00	12.75	1	1,268	0.08%
2024/04/09	8	12.58	5	12.70	12.70	3	1,181	0.25%
2024/04/03	12	11.73	6	11.96	11.60	6	1,054	0.57%
2024/04/02	0	0.00	7	11.45	11.55	-7	1,010	-0.69%
2024/04/01	0	0.00	12	11.70	11.25	-12	1,003	-1.20%
2024/03/29	1	11.00	1	11.00	11.20	0	989	0.00%
2024/03/27	0	10.82	0	0.00	10.85	0	1,077	0.00%
2024/03/26	19	10.91	0	0.00	10.70	19	1,116	1.70%
2024/03/15	0.3	11.05	0	0.00	10.90	0.3	1,635	0.02%
2024/03/14	0	0.00	1.1	11.10	11.10	-1.1	1,446	-0.08%
2024/03/12	2	10.40	0	0.00	10.45	2	1,383	0.14%
2024/03/11	0	0.00	2.8	10.35	10.35	-2.8	1,401	-0.20%
2024/03/07	0	0.00	1	10.95	10.85	-1	1,365	-0.07%
2024/02/26	0	0.00	1	11.40	11.40	-1	1,337	-0.07%
2023/12/27	15	12.85	15	12.95	12.85	0	1,234	0.00%
2023/12/22	0	0.00	1	12.80	12.75	-1	1,129	-0.09%
2023/12/21	0	0.00	16	13.16	13.10	-16	1,098	-1.46%
2023/12/20	1	14.00	1	13.40	13.35	0	1,057	0.00%
2023/12/19	1	13.60	0	0.00	13.55	1	953	0.10%
2023/12/18	1	13.20	0.2	13.50	12.80	0.8	821	0.10%
2023/12/15	0	0.00	3	12.57	12.70	-3	596	-0.50%
2023/12/13	0	0.00	0.1	11.50	11.60	-0.1	541	-0.02%
2023/12/12	0	0.00	0.6	11.65	11.55	-0.6	557	-0.11%
2023/11/28	0	0.00	1	11.90	11.90	-1	589	-0.17%
2023/11/14	0	0.00	33	11.53	11.30	-33	1,079	-3.06%
2023/11/07	0	0.00	1	11.95	11.90	-1	1,128	-0.09%
2023/10/11	0	0.00	1	12.65	12.60	-1	1,365	-0.07%
2023/10/05	0	0.00	1.4	12.95	12.90	-1.4	1,381	-0.10%
2023/09/21	0	0.00	10	12.75	12.75	-10	1,431	-0.70%
2023/09/20	0	0.00	1	13.05	13.05	-1	1,441	-0.07%
2023/09/15	10	12.60	0	0.00	12.60	10	1,453	0.69%
2023/09/05	0	0.00	1	12.95	12.80	-1	1,520	-0.07%
2023/09/04	25	12.99	10	13.10	12.95	15	1,523	0.98%
2023/08/31	0	0.00	12	12.86	12.95	-12	1,536	-0.78%
2023/08/30	4	12.70	0	0.00	12.60	4	1,538	0.26%
2023/08/29	4	11.91	0	0.00	11.90	4	1,520	0.26%
2023/08/28	0.3	13.00	0	0.00	12.80	0.3	1,530	0.02%
2023/08/16	7	9.61	20	9.99	9.99	-13	1,505	-0.86%
2023/08/15	10	9.51	80	9.36	9.65	-70	1,412	-4.96%
2023/08/14	0	0.00	1	9.02	9.05	-1	1,343	-0.07%
2023/08/10	10	8.65	0	0.00	8.65	10	1,352	0.74%
2023/08/09	10	8.83	0	0.00	8.77	10	1,392	0.72%
2023/08/08	10	8.99	0	0.00	8.96	10	1,431	0.70%
2023/08/07	0	0.00	1	9.02	9.03	-1	1,550	-0.06%
2023/08/04	12	9.15	0	0.00	9.15	12	1,708	0.70%
2023/08/02	0	0.00	10	9.00	9.14	-10	1,744	-0.57%
2023/08/01	15	9.00	0	0.00	8.96	15	1,761	0.85%
2023/07/31	10	9.08	0	0.00	9.03	10	1,788	0.56%
2023/07/28	6	9.21	0	0.00	9.20	6	1,816	0.33%
2023/07/27	5	9.22	0	0.00	9.25	5	1,882	0.27%
2023/07/25	6	9.23	0	0.00	9.23	6	2,262	0.27%
2023/07/24	13	9.27	0	0.00	9.22	13	2,289	0.57%
2023/07/21	25	9.43	0	0.00	9.39	25	2,281	1.10%
2023/07/20	5	9.70	20	9.60	9.61	-15	2,283	-0.66%
2023/07/18	5	9.34	0	0.00	9.32	5	2,280	0.22%
2023/07/17	0	0.00	5	9.50	9.39	-5	2,281	-0.22%
2023/07/14	5	9.37	0	0.00	9.38	5	2,280	0.22%
2023/07/13	0	0.00	14	9.40	9.37	-14	2,276	-0.61%
2023/07/11	0	0.00	1	9.48	9.50	-1	2,267	-0.04%
2023/07/07	1	9.61	0	0.00	9.61	1	2,264	0.04%
2023/07/04	3	9.62	0	0.00	9.60	3	2,213	0.14%
2023/07/03	17	9.68	0	0.00	9.67	17	2,205	0.77%
2023/06/05	1	10.35	0	0.00	10.35	1	2,090	0.05%
2023/05/26	0	0.00	1	10.20	10.15	-1	2,059	-0.05%
2023/05/19	0	0.00	2	11.25	10.95	-2	1,940	-0.10%
2023/05/17	1	11.00	2	11.05	10.95	-1	1,911	-0.05%
2023/05/12	4	10.75	0	0.00	11.05	4	1,796	0.22%
2023/05/11	4	10.75	0	0.00	10.80	4	1,738	0.23%
2023/05/10	0	0.00	11	11.11	11.15	-11	1,609	-0.68%
2023/05/09	0	0.00	1	10.15	10.15	-1	1,443	-0.07%
2023/05/05	2	10.25	0	0.00	10.25	2	1,375	0.15%
2023/05/04	0	0.00	1	10.05	10.00	-1	1,341	-0.07%
2023/05/03	1	10.20	0	0.00	10.20	1	1,301	0.08%
2023/04/28	2	9.74	5	9.33	9.74	-3	1,041	-0.29%
2023/04/21	0	0.00	2	8.80	8.38	-2	800	-0.25%
2023/04/20	1	8.50	0	0.00	8.55	1	780	0.13%
2023/04/18	1	8.38	0	0.00	8.38	1	751	0.13%
2023/04/06	0	0.00	5	8.28	8.30	-5	740	-0.68%
2023/03/29	0	8.33	0	0.00	8.32	0	794	0.00%
2023/03/28	0	8.29	0	0.00	8.29	0	803	0.00%
2023/03/20	1	7.93	0	0.00	8.19	1	966	0.10%
2023/03/10	0	0.00	20	8.38	8.40	-20	925	-2.16%
2023/03/02	0	0.00	1	8.62	8.61	-1	908	-0.11%
2023/02/24	0	0.00	1	8.86	8.82	-1	903	-0.11%
2023/02/22	0	0.00	0.1	8.82	8.79	-0.1	893	-0.01%
2023/02/21	0	0.00	3	8.70	8.73	-3	877	-0.34%
2023/02/09	4	8.38	0	0.00	8.37	4	876	0.46%
2023/02/08	0	0.00	7	8.44	8.43	-7	872	-0.80%
2023/02/06	0	0.00	6	8.46	8.48	-6	870	-0.69%
2023/02/02	0	0.00	5	8.50	8.52	-5	865	-0.58%
2022/12/28	1	8.57	0	0.00	8.41	1	914	0.11%
2022/12/27	0	0.00	2	8.58	8.54	-2	908	-0.22%
2022/12/21	2	8.71	1	8.80	8.75	1	894	0.11%
2022/12/20	1	8.55	0	0.00	8.32	1	859	0.12%
2022/12/15	4	8.65	0	0.00	8.70	4	848	0.47%
2022/12/12	0	0.00	2	8.09	8.08	-2	681	-0.29%
2022/12/09	0	0.00	10	8.16	8.14	-10	683	-1.46%
2022/12/05	1	8.35	0	0.00	8.43	1	680	0.15%
2022/11/28	0	0.00	2	8.09	8.10	-2	666	-0.30%
2022/11/18	4	8.14	0	0.00	8.11	4	687	0.58%
2022/11/16	3	8.35	0	0.00	8.30	3	687	0.44%
2022/11/15	3	8.67	0	0.00	8.64	3	670	0.45%
2022/11/14	0	0.00	12	8.27	8.29	-12	652	-1.84%
2022/11/09	12	8.21	0	0.00	8.20	12	687	1.75%
2022/11/07	0	0.00	3	8.12	8.18	-3	737	-0.41%
2022/11/03	2	7.97	0	0.00	8.03	2	735	0.27%
2022/11/02	0	0.00	1	8.02	8.01	-1	736	-0.14%
2022/10/28	1	8.00	0	0.00	8.00	1	774	0.13%
2022/10/18	0	0.00	11	8.13	8.12	-11	986	-1.12%
2022/10/12	0	0.00	18	7.89	7.98	-18	1,003	-1.79%
2022/10/11	13	7.82	0	0.00	7.79	13	1,001	1.30%
2022/10/05	0	0.00	1	8.06	7.98	-1	995	-0.10%
2022/10/04	0	0.00	13	8.07	8.07	-13	1,002	-1.30%
2022/09/28	11	7.71	0	0.00	7.65	11	1,013	1.09%
2022/09/27	3	7.83	0	0.00	7.86	3	1,015	0.30%
2022/09/26	0	7.92	15	7.93	7.86	-15	1,026	-1.46%
2022/09/12	0	0.00	10	8.30	8.30	-10	1,137	-0.88%
2022/09/08	1	8.26	0	0.00	8.22	1	1,163	0.09%
2022/09/05	20	8.27	0	0.00	8.22	20	1,193	1.68%
2022/09/02	3	8.50	0	0.00	8.50	3	1,216	0.25%
2022/09/01	2	8.61	0	0.00	8.64	2	1,217	0.16%
2022/08/30	3	8.70	0	0.00	8.74	3	1,218	0.25%
2022/08/26	0	0.00	3	8.90	8.90	-3	1,205	-0.25%
2022/08/25	1	8.99	0	0.00	8.91	1	1,204	0.08%
2022/08/24	3	8.95	1	8.92	8.92	2	1,206	0.17%
2022/08/23	2	8.81	2	8.82	8.81	0	1,203	0.00%
2022/08/22	2	8.88	2	8.89	8.87	0	1,206	0.00%
2022/08/19	1	9.00	0	0.00	8.99	1	1,203	0.08%
2022/08/17	0	0.00	12	9.00	9.04	-12	1,185	-1.01%
2022/08/16	12	8.78	2	8.78	8.78	10	1,170	0.85%
2022/08/12	0	0.00	1	8.97	8.92	-1	1,157	-0.09%
2022/08/11	2	8.70	2	8.65	8.66	0	1,143	0.00%
2022/08/10	0	0.00	2	8.62	8.58	-2	1,165	-0.17%
2022/08/08	0	0.00	1	8.70	8.62	-1	1,177	-0.08%
2022/08/05	2	8.69	3	8.70	8.68	-1	1,180	-0.08%
2022/08/04	8	8.58	18	8.54	8.55	-10	1,194	-0.84%
2022/08/03	21	9.19	0	0.00	8.96	21	1,182	1.78%
2022/08/02	0	0.00	8	9.32	9.48	-8	1,153	-0.69%
2022/08/01	0	0.00	2	8.46	8.83	-2	1,055	-0.19%
2022/07/19	2	8.63	0	0.00	8.63	2	1,098	0.18%
2022/07/13	1	8.09	0	0.00	8.09	1	1,128	0.09%
2022/07/07	1	8.11	0	0.00	8.20	1	1,170	0.09%
2022/07/05	1	8.27	0	0.00	8.29	1	1,205	0.08%
2022/07/04	3	8.05	0	0.00	8.02	3	1,202	0.25%
2022/06/23	0	0.00	2	8.61	8.59	-2	1,224	-0.16%
2022/06/22	1	8.63	0	0.00	8.62	1	1,241	0.08%
2022/06/17	1	9.00	0	0.00	9.00	1	1,279	0.08%
2022/06/16	0	0.00	0.7	9.61	9.32	-0.7	1,329	-0.05%
2022/06/15	0	0.00	2.3	9.62	9.63	-2.3	1,337	-0.17%
2022/06/14	1	9.27	0	0.00	9.48	1	1,350	0.07%
2022/06/10	2	10.05	0	0.00	10.05	2	1,389	0.14%
2022/06/09	4	10.15	0	0.00	10.10	4	1,411	0.28%
2022/06/02	1	10.10	0	0.00	10.15	1	1,710	0.06%
2022/05/30	0	0.00	1	10.25	10.25	-1	2,037	-0.05%
2022/05/27	0	0.00	5	10.20	10.20	-5	2,108	-0.24%
2022/05/25	0	0.00	1	10.20	10.15	-1	2,246	-0.04%
2022/05/24	2	10.10	5	10.05	10.10	-3	2,329	-0.13%
2022/05/19	1	10.00	0	0.00	10.15	1	2,866	0.03%
2022/05/16	4	9.99	0	0.00	9.98	4	2,852	0.14%
2022/05/13	3	10.05	0	0.00	10.05	3	2,856	0.11%
2022/05/10	1	10.25	0	0.00	10.35	1	2,870	0.03%
2022/05/09	3	10.43	0	0.00	10.20	3	2,874	0.10%
2022/05/04	1	10.75	0	0.00	10.70	1	3,017	0.03%
2022/05/03	6	10.73	0	0.00	10.70	6	3,028	0.20%
2022/04/27	1.1	10.80	0	0.00	10.90	1.1	3,055	0.04%
2022/04/22	1	12.05	0	0.00	12.00	1	3,004	0.03%
2022/04/21	3	12.17	0	0.00	12.10	3	3,031	0.10%
2022/04/20	3	12.30	0	0.00	12.15	3	3,093	0.10%
2022/04/19	2	12.15	0	0.00	12.25	2	3,133	0.06%
2022/04/15	7	12.60	0	0.00	12.50	7	3,203	0.22%
2022/04/14	0	0.00	0.1	12.70	12.60	-0.1	3,241	0.00%
2022/04/13	4	12.90	1	12.80	12.95	3	3,240	0.09%
2022/04/12	0	0.00	1	12.20	12.30	-1	3,238	-0.03%
2022/04/08	2	12.90	2	12.80	12.90	0	3,264	0.00%
2022/04/07	1	12.90	3	12.98	12.80	-2	3,275	-0.06%
2022/04/06	6	12.95	0	0.00	12.90	6	3,319	0.18%
2022/03/30	0	0.00	1	13.30	13.30	-1	3,417	-0.03%
2022/03/29	3	13.40	4	13.26	13.20	-1	3,451	-0.03%
2022/03/28	0	0.00	0.1	13.35	13.35	-0.1	3,458	0.00%
2022/03/25	1	13.60	0	0.00	13.40	1	3,508	0.03%
2022/03/23	1	13.65	1	13.65	13.75	0	3,743	0.00%
2022/03/22	1	13.95	1	13.75	13.75	0	3,734	0.00%
2022/03/21	3	13.58	15	13.91	13.90	-12	3,710	-0.32%
2022/03/18	1	13.35	0	0.00	13.30	1	3,692	0.03%
2022/03/16	2	13.15	0	0.00	13.15	2	3,763	0.05%
2022/03/11	1	13.80	0	0.00	13.80	1	3,836	0.03%
2022/03/10	10	13.73	0	0.00	13.75	10	3,836	0.26%
2022/03/09	0	0.00	2	13.73	13.75	-2	3,856	-0.05%
2022/03/08	8	14.24	1	13.90	13.70	7	3,843	0.18%
2022/03/07	1	14.85	5	14.75	14.70	-4	3,688	-0.11%
2022/03/03	1	13.85	1	13.85	13.85	0	3,506	0.00%
2022/03/01	2	14.50	2	14.70	14.15	0	3,556	0.00%
2022/02/25	0	0.00	3	13.62	13.65	-3	3,676	-0.08%
2022/02/24	1	13.50	0	0.00	13.25	1	3,726	0.03%
2022/02/23	3	14.25	0	0.00	13.95	3	3,699	0.08%
2022/02/22	6	14.31	7	14.00	14.40	-1	3,681	-0.03%
2022/02/21	7	13.90	30	13.88	13.90	-23	3,735	-0.62%
2022/02/17	3	12.60	0	0.00	12.40	3	3,654	0.08%
2022/02/16	0	0.00	1	12.85	12.60	-1	3,697	-0.03%
2022/02/14	5	12.65	0	0.00	12.75	5	3,936	0.13%
2022/01/26	2	11.83	0	0.00	11.85	2	4,243	0.05%
2022/01/19	1	12.50	2	12.50	12.40	-1	4,451	-0.02%
2022/01/18	0	0.00	1	12.75	12.60	-1	4,494	-0.02%
2022/01/17	1	12.70	0	0.00	12.70	1	4,547	0.02%
2022/01/14	2	12.63	0	0.00	12.70	2	4,678	0.04%
2022/01/13	2	13.15	0	0.00	13.15	2	4,796	0.04%
2022/01/11	0	0.00	2	12.80	12.70	-2	4,756	-0.04%
2022/01/10	2	13.20	0	0.00	13.05	2	4,752	0.04%
2022/01/07	1	13.40	0	0.00	13.40	1	4,741	0.02%
2022/01/05	2	13.85	0	0.00	13.85	2	4,804	0.04%
2021/12/29	2	14.55	0	0.00	14.50	2	4,962	0.04%
2021/12/24	1	14.20	0	0.00	14.15	1	5,108	0.02%
2021/12/23	0	0.00	3	14.40	14.30	-3	5,125	-0.06%
2021/12/22	12	14.25	0	0.00	14.20	12	5,134	0.23%
2021/12/21	2	14.00	1	14.20	14.35	1	5,156	0.02%
2021/12/17	1	14.25	20	14.15	13.95	-19	5,008	-0.38%
2021/12/16	1	13.90	0	0.00	13.80	1	4,937	0.02%
2021/12/14	17	13.76	0	0.00	13.75	17	5,054	0.34%
2021/12/13	1	14.15	14	14.10	14.10	-13	5,037	-0.26%
2021/12/10	0	0.00	1	14.10	13.85	-1	5,006	-0.02%
2021/12/09	15	14.00	0	0.00	13.95	15	5,092	0.29%
2021/12/08	9	14.53	20	14.36	14.05	-11	5,234	-0.21%
2021/12/07	11	14.15	0	0.00	14.15	11	5,263	0.21%
2021/12/03	0	0.00	1	14.20	13.90	-1	5,313	-0.02%
2021/12/02	1	13.80	1	13.85	13.70	0	5,349	0.00%
2021/12/01	1	13.90	0	0.00	13.80	1	5,391	0.02%
2021/11/29	7	13.41	17	13.65	13.75	-10	5,544	-0.18%
2021/11/26	10	14.00	7	14.10	13.95	3	5,665	0.05%
2021/11/25	3	14.53	0	0.00	14.40	3	5,760	0.05%
2021/11/24	28	14.60	66	14.55	14.60	-38	5,733	-0.66%
2021/11/23	1	13.95	3	14.10	13.95	-2	5,726	-0.03%
2021/11/22	0	0.00	1	13.65	13.85	-1	6,090	-0.02%
2021/11/19	22	13.88	14	13.95	13.85	8	6,122	0.13%
2021/11/18	4	14.33	3	14.23	14.20	1	6,277	0.02%
2021/11/17	1	14.10	2	14.05	14.05	-1	6,232	-0.02%
2021/11/15	1	14.20	10	14.10	14.20	-9	6,728	-0.13%
2021/11/12	0.1	14.55	0	0.00	14.45	0.1	7,053	0.00%
2021/11/11	15	14.86	2	15.00	14.65	13	7,195	0.18%
2021/11/10	0	14.65	50	14.60	14.60	-50	7,197	-0.69%
2021/11/09	4	14.73	4	14.65	14.80	0	7,248	0.00%
2021/11/08	53	14.90	4	14.99	14.85	49	7,302	0.67%
2021/11/05	5	14.05	0	0.00	14.10	5	7,315	0.07%
2021/11/03	1	14.45	1	14.40	14.40	0	7,708	0.00%
2021/11/02	5	14.33	0	0.00	13.95	5	7,758	0.06%
2021/10/29	3	13.95	0	0.00	14.05	3	7,846	0.04%
2021/10/27	1	13.85	20	13.85	14.00	-19	8,007	-0.24%
2021/10/26	43	14.11	0	0.00	14.00	43	8,248	0.52%
2021/10/25	0	0.00	2	14.20	14.10	-2	8,522	-0.02%
2021/10/22	7	13.91	0	0.00	13.90	7	8,925	0.08%
2021/10/19	0	0.00	10	15.00	14.85	-10	9,478	-0.11%
2021/10/13	1	14.30	0	0.00	14.40	1	12,557	0.01%
2021/10/12	2	14.50	0	0.00	14.50	2	13,127	0.02%
2021/10/08	2	15.18	0	0.00	15.00	2	13,705	0.01%
2021/10/07	1	15.35	7	15.00	15.35	-6	13,848	-0.04%
2021/10/06	2	15.05	0	0.00	14.95	2	14,185	0.01%
2021/10/05	0	0.00	1	15.50	15.70	-1	14,474	-0.01%
2021/10/04	0	0.00	10	15.11	15.10	-10	14,601	-0.07%
2021/10/01	6	16.19	0	0.00	15.75	6	14,798	0.04%
2021/09/28	1	16.60	0	0.00	16.50	1	15,475	0.01%
2021/09/23	1	16.60	0	0.00	16.75	1	17,504	0.01%
2021/09/22	4	16.63	9	17.05	16.60	-5	18,907	-0.03%
2021/09/17	0	0.00	1	17.75	17.95	-1	19,206	-0.01%
2021/09/16	1	17.80	1	17.75	17.90	0	19,683	0.00%
2021/09/14	9	18.09	1	18.05	18.25	8	21,330	0.04%
2021/09/10	3	18.05	3	17.95	18.00	0	21,991	0.00%
2021/09/09	5	17.05	0	0.00	17.60	5	22,104	0.02%
2021/09/06	15	18.35	0	0.00	17.70	15	22,612	0.07%
2021/09/03	10	18.70	12	18.22	18.20	-2	22,682	-0.01%
2021/09/02	1	18.30	0	0.00	18.10	1	22,786	0.00%
2021/09/01	2	19.25	0	0.00	18.95	2	23,007	0.01%
2021/08/31	4	19.14	4	19.16	18.95	0	23,259	0.00%
2021/08/30	13	18.82	9	18.91	18.85	4	23,356	0.02%
2021/08/27	3	18.98	7	18.95	18.80	-4	23,498	-0.02%
2021/08/26	84	19.63	79	19.63	18.90	5	23,516	0.02%
2021/08/25	4	18.48	2	18.40	18.55	2	23,426	0.01%
2021/08/24	18	18.91	16	18.79	18.75	2	23,948	0.01%
2021/08/23	4	18.65	7	19.07	18.95	-3	24,175	-0.01%
2021/08/20	2	17.38	8	17.47	18.00	-6	24,134	-0.02%
2021/08/19	22	18.28	13	17.79	17.20	9	24,015	0.04%
2021/08/18	2	16.83	6	17.85	18.30	-4	23,791	-0.02%
2021/08/17	1	16.70	2	17.85	16.65	-1	23,577	0.00%
2021/08/16	6	18.34	12	18.85	17.95	-6	23,525	-0.03%
2021/08/13	6	19.38	0	0.00	19.20	6	23,514	0.03%
2021/08/12	2	19.00	2	19.55	19.85	0	23,727	0.00%
2021/08/10	7	20.14	0	0.00	19.65	7	23,991	0.03%
2021/08/09	0	0.00	7	20.18	20.05	-7	23,785	-0.03%
2021/08/06	2	19.20	9	19.37	19.40	-7	23,888	-0.03%
2021/08/05	3	19.47	2	19.25	19.30	1	24,118	0.00%
2021/08/04	6	20.22	0	0.00	20.15	6	24,359	0.02%
2021/08/03	3	20.40	1	20.45	20.30	2	25,278	0.01%
2021/08/02	9	20.38	8	20.64	20.70	1	26,141	0.00%
2021/07/30	2	21.35	4	20.13	20.20	-2	27,020	-0.01%
2021/07/29	25	20.48	28	20.58	20.90	-3	27,461	-0.01%
2021/07/28	8	20.01	21	19.94	19.80	-13	27,366	-0.05%
2021/07/27	9	21.09	25	20.18	20.05	-16	27,132	-0.06%
2021/07/26	0	0.00	2	21.53	21.55	-2	27,196	-0.01%
2021/07/23	17	22.06	7	22.21	21.90	10	27,396	0.04%
2021/07/22	37	22.04	30	22.01	21.55	7	27,282	0.03%
2021/07/21	53	25.07	23	23.49	23.20	30	27,004	0.11%
2021/07/20	19	24.72	28	24.93	24.55	-9	26,512	-0.03%
2021/07/19	5	24.30	31	25.12	25.40	-26	25,644	-0.10%
2021/07/16	49	23.48	21	23.51	23.10	28	25,713	0.11%
2021/07/15	36	23.10	8	23.23	24.20	28	26,001	0.11%
2021/07/14	2	21.60	3	22.75	22.00	-1	26,302	0.00%
2021/07/13	32	23.88	7	23.81	23.60	25	26,420	0.09%
2021/07/12	3	26.80	32	27.00	26.20	-29	26,347	-0.11%
2021/07/09	0	0.00	18	25.22	25.50	-18	26,306	-0.07%
2021/07/08	11	25.41	21	24.77	25.45	-10	26,282	-0.04%
2021/07/07	12	24.00	5	23.85	24.10	7	26,324	0.03%
2021/07/06	2	24.18	12	24.00	24.10	-10	26,376	-0.04%
2021/07/05	6	24.88	84	24.70	24.80	-78	26,323	-0.30%
2021/07/02	19	24.14	35	24.46	24.25	-16	26,173	-0.06%
2021/07/01	45.1	26.24	19	25.18	25.80	26.1	25,755	0.10%
2021/06/30	22	26.25	36.6	26.60	26.65	-14.6	24,920	-0.06%
2021/06/29	50	24.02	31	24.15	24.25	19	24,141	0.08%
2021/06/28	7	21.94	5	22.05	22.05	2	22,710	0.01%
2021/06/25	12	20.02	28.1	20.05	20.05	-16.1	22,308	-0.07%
2021/06/24	21	17.19	51.1	17.95	18.25	-30.1	21,810	-0.14%
2021/06/23	74	16.97	41	17.11	16.60	33	21,153	0.16%
2021/06/22	19	15.79	64	16.22	16.25	-45	20,103	-0.22%
2021/06/21	5	14.85	0	0.00	14.80	5	19,323	0.03%
2021/06/18	2	15.23	5	15.26	15.10	-3	19,169	-0.02%
2021/06/17	50	15.54	11	15.40	15.40	39	18,966	0.21%
2021/06/16	24	15.35	3	15.50	15.00	21	18,675	0.11%
2021/06/15	0	0.00	12	14.88	15.10	-12	18,391	-0.07%
2021/06/11	8	15.03	60	15.09	14.95	-52	18,251	-0.28%
2021/06/10	31	14.57	9	14.70	15.25	22	18,103	0.12%
2021/06/09	29	15.19	7	15.50	14.95	22	17,919	0.12%
2021/06/08	21	15.19	30	14.82	15.60	-9	17,595	-0.05%
2021/06/07	6	14.14	0	0.00	14.25	6	17,193	0.03%
2021/06/04	10	15.10	6	15.23	15.10	4	16,967	0.02%
2021/06/03	11	15.30	19	15.37	15.35	-8	16,750	-0.05%
2021/06/02	27	15.24	0	0.00	15.55	27	16,541	0.16%
2021/06/01	18	15.24	5	16.10	15.45	13	16,188	0.08%
2021/05/31	10	14.60	13	14.88	15.15	-3	15,625	-0.02%
2021/05/28	11	13.39	2	13.65	13.80	9	15,170	0.06%
2021/05/27	1	12.45	6	12.70	12.55	-5	14,934	-0.03%
2021/05/26	0	0.00	4	12.40	12.40	-4	14,832	-0.03%
2021/05/25	5	12.26	0	0.00	12.30	5	14,739	0.03%
2021/05/24	1	13.00	22	12.82	12.80	-21	14,660	-0.14%
2021/05/21	5	12.99	5	13.47	13.25	0	14,606	0.00%
2021/05/20	28	13.44	26	12.96	12.95	2	14,442	0.01%
2021/05/19	19	13.78	0.1	14.30	14.30	18.9	14,154	0.13%
2021/05/18	4	12.63	19.2	11.75	13.00	-15.2	13,832	-0.11%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	8	13.62	1	13.15	13.15	7	13,525	0.05%
2021/05/13	3	14.62	20	14.68	14.60	-17	13,176	-0.13%
2021/05/12	16	16.75	29	16.89	16.20	-13	12,797	-0.10%
2021/05/11	128	18.03	11	17.51	18.00	117	12,421	0.94%	大買/鉅額交易
2021/05/10	23	17.31	9.1	17.68	18.40	13.9	11,420	0.12%
2021/05/07	16	15.93	41	15.99	16.80	-25	10,466	-0.24%
2021/05/06	19	15.13	18.5	15.33	15.40	0.5	9,444	0.01%
2021/05/05	19	13.93	25	13.22	14.00	-6	8,721	-0.07%
2021/05/04	7	12.60	19	13.16	12.75	-12	8,503	-0.14%
2021/05/03	29	14.82	8	14.88	13.95	21	8,290	0.25%
2021/04/29	0	0.00	6	14.76	14.85	-6	7,922	-0.08%
2021/04/28	4	13.50	15	13.50	13.60	-11	7,523	-0.15%
2021/04/27	25	14.28	6	14.12	14.30	19	7,313	0.26%
2021/04/26	2	14.08	0	0.00	14.40	2	7,056	0.03%
2021/04/23	11	13.33	2	13.68	13.80	9	6,639	0.14%
2021/04/22	47	15.03	10.8	14.66	14.50	36.2	6,328	0.57%
2021/04/21	24	13.83	15	13.46	14.10	9	5,696	0.16%
2021/04/20	29	12.43	17	12.64	12.85	12	4,800	0.25%
2021/04/19	1	11.65	3	11.70	11.70	-2	3,907	-0.05%
2021/04/16	1	10.35	15	10.57	10.65	-14	3,624	-0.39%
2021/04/15	2	9.25	23	9.29	9.69	-21	3,341	-0.63%
2021/04/14	6	8.73	37	8.77	8.81	-31	3,074	-1.01%
2021/04/13	23	9.15	15	9.18	9.03	8	3,023	0.26%
2021/04/12	15	8.82	16	8.34	8.85	-1	2,756	-0.04%
2021/04/09	28	8.04	3	7.78	8.05	25	2,501	1.00%
2021/04/08	32	7.77	5	7.36	7.89	27	2,356	1.15%
2021/04/07	5	7.29	0	0.00	7.18	5	2,280	0.22%
2021/04/06	0	0.00	21	7.23	7.21	-21	2,399	-0.88%
2021/03/31	9	6.98	0	0.00	6.98	9	2,623	0.34%
2021/03/29	0	0.00	4	6.83	6.82	-4	3,290	-0.12%
2021/03/26	0	0.00	1	6.78	6.82	-1	3,584	-0.03%
2021/03/25	2	6.84	0	0.00	6.80	2	3,756	0.05%
2021/03/23	0	0.00	3	6.72	6.80	-3	3,826	-0.08%
2021/03/22	5	6.80	0	0.00	6.84	5	3,837	0.13%
2021/03/12	1	7.05	0	0.00	7.03	1	3,929	0.03%
2021/03/11	1	7.24	3	7.19	7.14	-2	3,919	-0.05%
2021/03/10	0	0.00	1	7.14	7.12	-1	3,907	-0.03%
2021/03/05	0	0.00	2	7.10	6.99	-2	3,921	-0.05%
2021/02/24	22	7.15	0	0.00	7.11	22	3,901	0.56%
2021/02/22	0	0.00	2	7.03	7.02	-2	3,753	-0.05%
2021/02/19	2	6.90	0	0.00	6.94	2	3,726	0.05%
2021/02/18	0	0.00	1	7.00	7.05	-1	3,705	-0.03%
2021/02/17	0	0.00	1	6.50	6.80	-1	3,687	-0.03%
2021/02/01	2	6.11	0	0.00	6.17	2	3,637	0.05%
2021/01/29	1	6.29	0	0.00	6.22	1	3,626	0.03%
2021/01/25	2	6.62	0	0.00	6.90	2	3,591	0.06%
2021/01/22	1	6.60	20	6.47	6.69	-19	3,572	-0.53%
2021/01/20	2	6.48	0	0.00	6.46	2	3,530	0.06%
2021/01/19	0	0.00	2	6.90	6.80	-2	3,498	-0.06%
2021/01/18	1	6.45	1	6.70	6.85	0	3,479	0.00%
2021/01/15	3	6.71	0	0.00	6.70	3	3,456	0.09%
2021/01/13	3	6.97	0	0.00	6.95	3	3,398	0.09%
2021/01/12	7	6.97	20	6.92	6.82	-13	3,366	-0.39%
2021/01/11	1	7.10	5	7.15	7.12	-4	3,301	-0.12%
2021/01/08	3	7.30	0	0.00	7.26	3	3,272	0.09%
2021/01/06	5	7.55	5	7.71	7.51	0	3,189	0.00%
2021/01/05	2	8.11	0	0.00	8.09	2	3,038	0.07%
2021/01/04	14	8.05	0	0.00	8.12	14	2,951	0.47%
2020/12/29	2	8.27	0	0.00	8.26	2	2,698	0.07%
2020/12/28	3.2	8.07	0	0.00	8.05	3.2	2,538	0.13%
2020/12/24	10.4	8.44	3	8.39	8.37	7.4	2,236	0.33%
2020/12/23	2	7.30	20	8.03	8.20	-18	1,906	-0.94%
2020/12/22	0	0.00	5	7.79	7.46	-5	1,548	-0.32%
2020/12/21	0	0.00	37	7.01	7.09	-37	1,262	-2.93%
2020/12/18	0	0.00	2	6.43	6.45	-2	1,093	-0.18%
2020/12/15	10	6.35	5	6.26	6.17	5	1,089	0.46%
2020/12/11	0	0.00	1	5.98	5.99	-1	1,037	-0.10%
2020/12/10	0	0.00	5	6.20	6.08	-5	1,019	-0.49%
2020/12/08	0	0.00	4	6.15	6.15	-4	991	-0.40%
2020/12/02	10	6.00	0	0.00	6.00	10	1,202	0.83%
2020/11/30	4	6.30	16	6.02	6.30	-12	1,187	-1.01%
2020/11/27	10	5.81	2	5.80	5.79	8	1,141	0.70%
2020/11/23	0	0.00	5	5.73	5.73	-5	1,107	-0.45%
2020/11/19	0	0.00	13	5.63	5.58	-13	1,061	-1.22%
2020/11/03	1	5.05	0	0.00	5.10	1	1,043	0.10%
2020/10/27	0	0.00	1	5.30	5.28	-1	1,037	-0.10%
2020/10/26	0	0.00	2	5.20	5.20	-2	1,040	-0.19%
2020/10/22	1	5.23	0	0.00	5.23	1	1,049	0.10%
2020/10/21	5	5.34	0	0.00	5.34	5	1,052	0.47%
2020/10/20	2	5.38	0	0.00	5.40	2	1,053	0.19%
2020/10/16	1	5.41	0	0.00	5.40	1	1,057	0.09%
2020/10/15	4	5.53	0	0.00	5.41	4	1,046	0.38%
2020/10/08	4	5.50	0	0.00	5.45	4	1,047	0.38%
2020/09/29	5	5.40	0	0.00	5.39	5	1,143	0.44%
2020/09/28	5	5.45	0	0.00	5.51	5	1,143	0.44%
2020/09/25	10	5.55	0	0.00	5.39	10	1,139	0.88%
2020/09/24	25	5.74	0	0.00	5.65	25	1,123	2.22%
2020/09/22	6	5.84	10	6.09	6.05	-4	1,077	-0.37%
2020/09/21	3	5.94	0	0.00	6.17	3	1,035	0.29%
2020/09/18	2	5.91	0	0.00	5.91	2	980	0.20%
2020/09/17	0	0.00	10	5.79	5.83	-10	961	-1.04%
2020/09/11	6	5.67	1	5.59	5.62	5	911	0.55%
2020/09/04	0	0.00	10	5.36	5.30	-10	609	-1.64%
2020/08/25	0	0.00	17	4.81	4.85	-17	534	-3.18%
2020/08/24	1	4.85	0	0.00	4.83	1	528	0.19%
2020/08/20	12	4.70	0	0.00	4.65	12	516	2.32%
2020/07/20	0	0.00	10	4.58	4.60	-10	545	-1.83%
2020/07/16	5	4.75	0	0.00	4.73	5	524	0.95%
2020/07/15	0	0.00	10	4.78	4.72	-10	521	-1.92%
2020/07/13	10	4.58	10	4.61	4.81	0	499	0.00%
2020/07/10	10	4.48	20	4.50	4.47	-10	468	-2.13%
2020/06/18	20	4.15	0	0.00	4.15	20	476	4.20%
2020/06/11	0	0.00	8	4.17	4.13	-8	531	-1.50%
2020/06/10	0	0.00	10	4.25	4.24	-10	532	-1.88%
2020/06/09	6	4.31	0	0.00	4.26	6	546	1.10%
2020/06/08	2	4.20	0	0.00	4.23	2	553	0.36%
2020/05/28	0	0.00	10	4.10	4.11	-10	553	-1.81%
2020/04/09	2	4.10	0	0.00	4.08	2	500	0.40%
2020/04/08	2	4.09	0	0.00	4.11	2	501	0.40%
2020/03/19	0	0.00	30	3.27	3.29	-30	425	-7.05%
2020/01/30	3	5.04	0	0.00	4.91	3	406	0.74%
2020/01/10	1	5.19	0	0.00	5.21	1	425	0.24%
2019/12/10	4	5.16	0	0.00	5.13	4	513	0.78%
2019/12/03	4	5.07	0	0.00	5.08	4	531	0.75%
2019/11/29	4	5.14	0	0.00	5.10	4	544	0.74%
2019/11/27	4	5.17	0	0.00	5.16	4	552	0.72%
2019/11/21	10	5.03	10	4.97	4.97	0	534	0.00%
2019/10/03	0	0.00	4	6.08	6.04	-4	481	-0.83%
2019/10/02	50	6.11	46	6.14	6.13	4	469	0.85%
2019/09/19	50	6.55	0	0.00	6.53	50	438	11.40%
2019/09/03	2	6.60	0	0.00	6.61	2	445	0.45%
2019/08/16	2	6.50	0	0.00	6.53	2	515	0.39%
2019/03/15	50	7.01	20	6.93	6.92	30	1,337	2.24%
2019/02/12	10	6.90	0	0.00	6.91	10	1,566	0.64%
2019/01/30	10	6.88	0	0.00	6.89	10	1,563	0.64%
2019/01/23	0	0.00	1	6.50	6.50	-1	1,563	-0.06%
2019/01/07	0	0.00	1	6.53	6.49	-1	1,615	-0.06%
2019/01/04	2	6.50	0	0.00	6.51	2	1,617	0.12%
2018/12/25	2	6.80	0	0.00	6.75	2	1,635	0.12%
2018/12/13	0	0.00	5	7.07	7.08	-5	1,201	-0.42%
2018/12/10	1	7.30	0	0.00	7.47	1	1,014	0.10%
2018/12/07	1	6.93	0	0.00	7.08	1	945	0.11%
2018/11/22	0	0.00	3	6.68	6.69	-3	811	-0.37%
2018/08/28	0.4	9.22	0	0.00	9.23	0.4	968	0.05%
2018/06/12	1	6.88	0	0.00	6.85	1	1,131	0.09%
2018/06/01	0	0.00	1.3	6.45	6.41	-1.3	1,078	-0.12%
2018/05/31	0	0.00	5	6.27	6.27	-5	1,073	-0.47%
2018/05/21	0	0.00	5	6.50	6.48	-5	1,153	-0.43%
2018/05/18	1	6.50	0	0.00	6.52	1	1,163	0.09%
2018/05/17	3	6.54	0	0.00	6.53	3	1,173	0.26%
2018/04/23	0	0.00	2	6.96	6.97	-2	1,402	-0.14%
2018/04/19	0	0.00	4	6.92	6.91	-4	1,461	-0.27%
2018/04/17	0	0.00	1	6.90	6.88	-1	1,570	-0.06%
2018/04/16	0	0.00	10	6.93	6.90	-10	1,685	-0.59%
2018/04/03	5	7.09	0	0.00	7.08	5	2,320	0.22%
2018/04/02	0	0.00	5	7.00	7.01	-5	2,274	-0.22%
2018/03/31	0	0.00	1	6.70	6.76	-1	2,230	-0.04%
2018/03/26	0	0.00	1	6.51	6.50	-1	2,302	-0.04%
2018/03/23	1	6.51	0	0.00	6.50	1	2,292	0.04%
2018/03/21	1	6.53	0	0.00	6.53	1	2,286	0.04%
2018/03/14	0	6.50	0	0.00	6.52	0	2,311	0.00%
2018/03/12	2	6.45	0	0.00	6.55	2	2,301	0.09%
2018/03/07	7	6.67	0	0.00	6.70	7	2,243	0.31%
2018/03/06	2	6.80	0	0.00	6.77	2	2,245	0.09%
2018/03/05	10	6.88	0	0.00	6.78	10	2,248	0.44%
2018/03/02	5	6.92	0	0.00	6.95	5	2,243	0.22%
2018/03/01	0	0.00	2	7.01	7.02	-2	2,243	-0.09%
2018/02/27	0	0.00	5	7.03	6.92	-5	2,222	-0.22%
2018/01/24	2	6.75	0	0.00	6.73	2	1,948	0.10%
2018/01/17	3	6.92	0	0.00	6.95	3	1,812	0.17%
2018/01/15	3	7.00	0	0.00	6.93	3	1,770	0.17%
2018/01/11	2	7.25	1	7.31	7.11	1	1,670	0.06%
2018/01/09	0	0.00	1	7.20	7.23	-1	1,484	-0.07%
2018/01/08	4	7.28	15	7.29	7.35	-11	1,403	-0.78%
2018/01/05	0	0.00	1	7.10	7.16	-1	1,271	-0.08%
2018/01/04	10	6.85	0	0.00	6.92	10	1,131	0.88%
2018/01/03	1	7.02	3	7.01	7.01	-2	1,045	-0.19%
2018/01/02	8	7.03	0	0.00	7.05	8	927	0.86%