燁輝 (2023)-第一金-員林券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.15
漲跌
▼0.25
漲幅
-1.62%
成交量
3,001張
產業
上市鋼鐵類股▼1.11%
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	15.05	0	0.00	15.15	1	2,030	0.05%
2024/04/15	0	0.00	0.1	15.60	15.40	-0.1	2,058	0.00%
2024/04/11	0	0.00	5	15.80	15.75	-5	2,071	-0.24%
2024/04/09	5	16.65	1	16.25	16.65	4	2,022	0.20%
2024/04/08	0	0.00	5	15.67	15.65	-5	1,834	-0.27%
2024/04/03	1	15.30	0	0.00	15.30	1	1,824	0.05%
2024/04/02	0	0.00	11	15.20	15.15	-11	1,805	-0.61%
2024/03/15	2	15.30	2	15.15	15.00	0	3,988	0.00%
2024/03/14	14	15.44	0	0.00	15.25	14	3,981	0.35%
2024/03/08	0	0.00	320	15.10	15.10	-320	4,042	-7.92%	大賣/鉅額交易
2024/03/07	0	0.00	30	15.35	15.35	-30	4,008	-0.75%
2024/03/06	0	0.00	1	15.30	15.30	-1	4,013	-0.02%
2024/03/04	0	0.00	1	15.30	15.30	-1	4,047	-0.02%
2024/02/26	2	15.53	0	0.00	15.40	2	4,191	0.05%
2024/02/19	1	15.95	0	0.00	16.00	1	4,573	0.02%
2024/02/16	10	15.68	0	0.00	15.75	10	4,579	0.22%
2024/02/05	4	15.10	0	0.00	15.25	4	4,552	0.09%
2024/01/31	0	0.00	1	15.40	15.40	-1	4,518	-0.02%
2024/01/18	0	0.00	1	15.75	15.75	-1	4,521	-0.02%
2024/01/16	0	0.00	32	15.95	15.80	-32	4,510	-0.71%
2024/01/11	1	16.70	0	0.00	16.40	1	4,510	0.02%
2024/01/10	5	16.94	4.6	16.80	16.70	0.4	4,553	0.01%
2024/01/05	0	0.00	81.1	18.01	18.05	-81.1	4,453	-1.82%
2024/01/04	0	0.00	215	17.82	17.80	-215	4,435	-4.85%	大賣/鉅額交易
2023/12/26	0	0.00	50	18.35	18.15	-50	4,306	-1.16%
2023/12/25	5	18.32	1	18.10	18.05	4	4,275	0.09%
2023/12/22	11	18.12	11	18.20	18.20	0	4,060	0.00%
2023/12/21	1	18.50	150	18.46	18.45	-149	4,017	-3.71%	大賣/鉅額交易
2023/12/20	3	18.30	2	17.95	18.05	1	3,882	0.03%
2023/12/19	28	17.70	29	17.77	18.00	-1	3,694	-0.03%
2023/12/18	44	19.01	53	18.89	18.20	-9	3,404	-0.26%
2023/12/15	2	18.45	2	18.60	18.60	0	2,465	0.00%
2023/12/11	0	0.00	2	17.05	16.95	-2	2,137	-0.09%
2023/11/30	1	16.65	0	0.00	16.60	1	1,976	0.05%
2023/11/29	2	16.75	0	0.00	16.65	2	1,977	0.10%
2023/11/28	0	0.00	2	17.00	17.00	-2	1,952	-0.10%
2023/11/27	8	16.83	5	17.15	16.90	3	1,934	0.16%
2023/11/24	0	0.00	46	17.02	17.00	-46	1,883	-2.44%
2023/11/22	4	16.75	18.2	16.71	16.65	-14.2	1,755	-0.81%
2023/11/21	0	0.00	6	16.26	16.55	-6	1,556	-0.39%
2023/11/20	1	15.85	0	0.00	15.70	1	1,402	0.07%
2023/11/17	1	15.85	0	0.00	15.70	1	1,404	0.07%
2023/11/16	0	0.00	2	15.90	15.95	-2	1,392	-0.14%
2023/11/13	1	15.30	0	0.00	15.30	1	1,362	0.07%
2023/10/24	0	0.00	1	15.45	15.40	-1	1,780	-0.06%
2023/10/19	10	15.15	0	0.00	15.15	10	1,833	0.55%
2023/10/12	10	15.20	1	15.25	15.30	9	1,817	0.50%
2023/09/28	1	15.10	0	0.00	15.25	1	1,924	0.05%
2023/09/26	1	15.25	0	0.00	15.25	1	1,926	0.05%
2023/09/25	5	15.25	10	15.30	15.30	-5	1,938	-0.26%
2023/09/22	0	0.00	10	15.25	15.30	-10	1,950	-0.51%
2023/09/20	0	0.00	0.1	15.45	15.45	-0.1	1,962	0.00%
2023/09/11	1	15.10	0	0.00	15.20	1	2,132	0.05%
2023/09/07	1	15.15	0	0.00	15.15	1	2,149	0.05%
2023/09/05	0	0.00	1	15.30	15.30	-1	2,157	-0.05%
2023/08/25	0.3	15.15	0.3	15.10	15.05	0	2,240	0.00%
2023/08/24	1	15.05	0	0.00	15.05	1	2,239	0.04%
2023/08/17	9	14.82	0	0.00	15.00	9	2,267	0.40%
2023/08/14	2	14.55	1	14.45	14.40	1	2,196	0.05%
2023/08/11	1	15.10	0	0.00	15.00	1	2,198	0.05%
2023/08/10	9	15.10	0	0.00	15.10	9	2,193	0.41%
2023/08/09	5	15.23	0	0.00	15.25	5	2,201	0.23%
2023/08/07	1	15.50	0	0.00	15.60	1	2,214	0.05%
2023/08/04	0	0.00	4	15.70	15.85	-4	2,195	-0.18%
2023/08/02	0	0.00	0.1	15.25	15.40	-0.1	2,179	0.00%
2023/08/01	0	0.00	1	15.15	15.20	-1	2,079	-0.05%
2023/07/31	11	15.01	0	0.00	14.95	11	2,089	0.53%
2023/07/27	5	15.13	0	0.00	15.15	5	2,078	0.24%
2023/07/26	1	14.90	0	0.00	15.00	1	2,081	0.05%
2023/07/25	6	15.10	0	0.00	15.10	6	2,062	0.29%
2023/07/20	10	14.99	0	0.00	15.05	10	2,032	0.49%
2023/07/19	10	14.95	0	0.00	14.95	10	2,023	0.49%
2023/07/18	6	14.91	0	0.00	15.05	6	2,013	0.30%
2023/07/17	16	15.07	0	0.00	15.10	16	2,002	0.80%
2023/07/14	10	15.06	0	0.00	15.05	10	2,000	0.50%
2023/07/13	35	14.97	0	0.00	15.00	35	1,993	1.76%
2023/07/11	1	15.30	0	0.00	15.15	1	1,974	0.05%
2023/07/10	10	15.25	0	0.00	15.25	10	2,027	0.49%
2023/07/07	1	15.55	0	0.00	15.60	1	2,028	0.05%
2023/07/06	10	15.85	3	15.76	15.80	7	2,001	0.35%
2023/07/05	5	15.95	0	0.00	15.85	5	1,977	0.25%
2023/07/04	0	0.00	5	15.73	15.75	-5	1,955	-0.26%
2023/06/28	2	15.75	0	0.00	15.70	2	1,918	0.10%
2023/06/27	10	15.65	0	0.00	15.65	10	1,914	0.52%
2023/06/26	46	15.84	0	0.00	15.80	46	1,899	2.42%
2023/06/21	1	15.45	0	0.00	15.50	1	1,833	0.05%
2023/06/14	10	15.35	0	0.00	15.30	10	1,784	0.56%
2023/06/12	0.9	15.35	0	0.00	15.35	0.9	1,829	0.05%
2023/06/09	10	15.60	0	0.00	15.55	10	1,840	0.54%
2023/06/08	0	0.00	20	15.50	15.45	-20	1,864	-1.07%
2023/06/06	2	15.70	0	0.00	15.60	2	1,936	0.10%
2023/06/02	3	15.25	10	15.25	15.30	-7	1,950	-0.36%
2023/06/01	5	15.30	0	0.00	15.30	5	1,938	0.26%
2023/05/25	10	15.40	0	0.00	15.25	10	2,082	0.48%
2023/05/24	0	0.00	0	15.55	15.60	0	2,085	0.00%
2023/05/22	0	0.00	1	15.45	15.45	-1	2,119	-0.05%
2023/05/19	8	15.42	0	0.00	15.35	8	2,119	0.38%
2023/05/18	10	15.48	0	0.00	15.50	10	2,137	0.47%
2023/05/17	2	15.60	0	0.00	15.50	2	2,130	0.09%
2023/05/12	5	15.10	0	0.00	15.20	5	2,151	0.23%
2023/05/11	5	15.10	0	0.00	15.10	5	2,132	0.23%
2023/05/10	6	15.25	0	0.00	15.25	6	2,135	0.28%
2023/05/05	0	0.00	28	15.10	15.20	-28	2,182	-1.28%
2023/05/04	2	14.85	0	0.00	14.85	2	2,257	0.09%
2023/04/28	1	15.20	0	0.00	15.20	1	2,669	0.04%
2023/04/25	6	15.23	0	0.00	14.85	6	2,700	0.22%
2023/04/19	5	15.75	0	0.00	15.75	5	2,791	0.18%
2023/04/17	0	0.00	14.2	16.10	16.00	-14.2	2,797	-0.51%
2023/04/12	10	15.85	0	0.00	15.85	10	2,835	0.35%
2023/04/10	2	15.65	0	0.00	15.65	2	2,922	0.07%
2023/03/29	0	0.00	0.1	15.60	15.60	-0.1	3,878	0.00%
2023/03/27	0	0.00	1	15.65	15.70	-1	4,154	-0.02%
2023/03/24	0	0.00	4	15.60	15.60	-4	4,264	-0.09%
2023/02/24	6	17.35	0	0.00	17.30	6	4,980	0.12%
2023/02/23	5	17.60	3	17.45	17.45	2	4,959	0.04%
2023/02/21	1	17.20	0	0.00	17.20	1	4,877	0.02%
2023/02/17	0	0.00	3	17.00	16.95	-3	4,948	-0.06%
2023/02/15	2	16.75	0	0.00	16.60	2	5,059	0.04%
2023/02/13	0	0.00	30	16.50	16.75	-30	5,097	-0.59%
2023/02/06	0	0.00	3	17.18	17.20	-3	5,059	-0.06%
2023/02/02	0	0.00	1	17.25	17.35	-1	5,004	-0.02%
2023/02/01	0	0.00	1	17.10	17.15	-1	4,912	-0.02%
2023/01/31	0	0.00	0.3	17.05	17.10	-0.3	4,780	-0.01%
2023/01/30	0	0.00	0.5	16.65	16.75	-0.5	4,630	-0.01%
2023/01/17	1	16.05	0	0.00	16.05	1	4,522	0.02%
2023/01/16	0	0.00	1	16.00	15.90	-1	4,532	-0.02%
2023/01/13	11	15.98	0	0.00	15.95	11	4,530	0.24%
2023/01/12	4	16.03	0	0.00	16.00	4	4,599	0.09%
2023/01/11	0	0.00	3	15.95	15.90	-3	4,584	-0.07%
2023/01/09	0	0.00	30	16.08	16.00	-30	4,668	-0.64%
2023/01/05	1	16.00	1	15.95	15.95	0	4,683	0.00%
2023/01/03	7	15.99	0	0.00	16.05	7	4,699	0.15%
2022/12/27	0	0.00	3	16.40	16.35	-3	4,529	-0.07%
2022/12/22	4	16.85	0	0.00	16.90	4	4,441	0.09%
2022/12/21	31	17.13	13	16.87	16.80	18	4,277	0.42%
2022/12/20	30	16.20	6	15.98	16.00	24	3,727	0.64%
2022/12/16	4	16.28	1	16.20	16.20	3	3,543	0.08%
2022/12/15	0	0.00	2.1	16.70	16.35	-2.1	3,456	-0.06%
2022/12/14	17	15.89	2	15.88	15.85	15	3,164	0.47%
2022/12/13	1	15.95	8.1	16.00	15.80	-7.1	2,958	-0.24%
2022/12/12	1	15.15	0	0.00	15.15	1	2,661	0.04%
2022/12/09	0	0.00	5	15.10	15.15	-5	2,686	-0.19%
2022/12/08	4	15.06	0	0.00	15.10	4	2,705	0.15%
2022/12/06	0	0.00	6	15.10	15.00	-6	2,697	-0.22%
2022/12/05	2	15.40	0	0.00	15.35	2	2,712	0.07%
2022/12/01	0	0.00	0.1	15.25	15.20	-0.1	2,825	0.00%
2022/11/29	2	14.90	0	0.00	15.20	2	2,863	0.07%
2022/11/28	0	0.00	10	14.75	15.00	-10	2,904	-0.34%
2022/11/21	0	0.00	1	14.90	14.90	-1	3,025	-0.03%
2022/11/18	5	15.05	4	15.10	14.90	1	3,043	0.03%
2022/11/16	15	15.18	5.5	15.05	15.15	9.5	3,076	0.31%
2022/11/15	0	0.00	43	15.38	15.30	-43	3,064	-1.40%
2022/11/14	9	15.09	0	0.00	15.15	9	3,021	0.30%
2022/11/11	8	14.61	0	0.00	14.70	8	2,979	0.27%
2022/11/09	11	14.60	0	0.00	14.60	11	3,077	0.36%
2022/11/03	8	14.40	1	14.35	14.40	7	3,312	0.21%
2022/11/01	6	14.25	0	0.00	14.35	6	3,390	0.18%
2022/10/31	6	14.20	0	0.00	14.30	6	3,434	0.17%
2022/10/28	6	14.27	0	0.00	14.30	6	3,476	0.17%
2022/10/27	5.9	14.48	0	0.00	14.50	5.9	3,560	0.17%
2022/10/26	6	14.28	0	0.00	14.40	6	3,731	0.16%
2022/10/25	6	14.30	0	0.00	14.35	6	4,019	0.15%
2022/10/24	5	14.30	0	0.00	14.30	5	4,025	0.12%
2022/10/21	10	14.24	0	0.00	14.20	10	4,020	0.25%
2022/10/20	8	14.50	0	0.00	14.65	8	4,029	0.20%
2022/10/19	5	14.40	0	0.00	14.40	5	3,973	0.13%
2022/10/17	10	13.44	0	0.00	13.55	10	3,914	0.26%
2022/10/14	10	13.65	0	0.00	13.60	10	3,910	0.26%
2022/10/13	8	13.49	10	13.45	13.30	-2	3,933	-0.05%
2022/10/12	5	13.79	0	0.00	13.90	5	3,935	0.13%
2022/10/11	10	13.91	0	0.00	13.95	10	3,972	0.25%
2022/10/06	10	14.05	0	0.00	14.10	10	3,993	0.25%
2022/10/05	10	14.15	0	0.00	14.15	10	4,028	0.25%
2022/10/04	11	14.03	31	14.05	14.10	-20	4,085	-0.49%
2022/10/03	7	13.66	2	13.65	13.75	5	4,100	0.12%
2022/09/30	20	13.37	0	0.00	13.45	20	4,132	0.48%
2022/09/29	10	13.41	6	13.30	13.50	4	4,158	0.10%
2022/09/28	12	13.23	0	0.00	13.15	12	4,181	0.29%
2022/09/27	10	13.60	0	0.00	13.70	10	4,172	0.24%
2022/09/26	0	13.35	0	0.00	13.45	0	4,192	0.00%
2022/09/23	12	14.13	0	0.00	14.00	12	4,202	0.29%
2022/09/22	10	14.18	0	0.00	14.25	10	4,264	0.23%
2022/09/21	4	14.35	0	0.00	14.45	4	4,263	0.09%
2022/09/20	10	14.48	0	0.00	14.60	10	4,258	0.23%
2022/09/19	12	14.84	0	0.00	14.60	12	4,244	0.28%
2022/09/16	6	14.78	0	0.00	14.90	6	4,243	0.14%
2022/09/15	1	14.95	0	0.00	14.90	1	4,311	0.02%
2022/09/14	5	14.75	0	0.00	14.85	5	4,343	0.12%
2022/09/13	5	15.15	0	0.00	15.10	5	4,419	0.11%
2022/09/12	1	15.35	0	0.00	15.25	1	4,546	0.02%
2022/09/07	7.6	15.04	9	14.60	14.70	-1.4	4,579	-0.03%
2022/09/02	10	15.00	1	15.30	15.00	9	4,560	0.20%
2022/09/01	0	0.00	3.2	15.35	15.30	-3.2	4,514	-0.07%
2022/08/31	5.3	15.66	0	0.00	15.70	5.3	4,494	0.12%
2022/08/30	0	0.00	0.2	15.75	15.65	-0.2	4,489	0.00%
2022/08/29	0	0.00	10	15.95	15.95	-10	4,477	-0.22%
2022/08/25	0	0.00	1.6	16.45	16.40	-1.6	4,427	-0.04%
2022/08/24	2	16.65	0	0.00	16.30	2	4,429	0.05%
2022/08/18	0	0.00	52	16.40	16.30	-52	4,382	-1.19%
2022/08/04	2	15.75	0	0.00	15.65	2	4,105	0.05%
2022/08/03	4	16.08	0	0.00	16.00	4	4,092	0.10%
2022/08/02	6	16.59	1	16.60	16.60	5	4,065	0.12%
2022/08/01	1	17.45	10	17.40	17.40	-9	4,002	-0.22%
2022/07/28	5	15.97	0	0.00	15.95	5	3,825	0.13%
2022/07/27	6	16.03	0	0.00	16.10	6	3,838	0.16%
2022/07/26	7	16.26	0	0.00	16.25	7	3,857	0.18%
2022/07/25	8	16.61	0	0.00	16.65	8	3,879	0.21%
2022/07/22	0	0.00	1	16.15	16.10	-1	3,845	-0.03%
2022/07/21	2	16.15	0	0.00	16.15	2	3,948	0.05%
2022/07/20	7	16.12	0	0.00	16.05	7	4,075	0.17%
2022/07/19	5	16.15	1	16.10	16.15	4	4,174	0.10%
2022/07/18	0	0.00	1	15.50	15.80	-1	4,211	-0.02%
2022/07/15	3	15.40	0	0.00	15.50	3	4,266	0.07%
2022/07/13	10	15.64	0	0.00	15.60	10	4,489	0.22%
2022/07/07	16	16.01	1	15.80	16.10	15	6,019	0.25%
2022/07/06	5	16.00	0	0.00	16.10	5	6,115	0.08%
2022/07/05	9	16.49	3	16.45	16.55	6	6,254	0.10%
2022/07/04	10	16.24	2	16.30	16.25	8	6,338	0.13%
2022/07/01	5	16.56	0	0.00	16.10	5	6,652	0.08%
2022/06/30	11	16.67	0	0.00	16.60	11	6,649	0.17%
2022/06/29	0	0.00	2	17.40	17.25	-2	6,698	-0.03%
2022/06/28	0	0.00	30	17.70	17.60	-30	6,727	-0.45%
2022/06/27	0	0.00	1	17.80	17.80	-1	6,783	-0.01%
2022/06/23	1	16.60	2	16.93	16.85	-1	6,912	-0.01%
2022/06/22	21	17.10	0	0.00	17.15	21	6,949	0.30%
2022/06/21	0	0.00	1	17.80	17.85	-1	7,041	-0.01%
2022/06/20	13	17.57	2	17.20	16.80	11	7,116	0.15%
2022/06/17	2	18.45	1.5	18.33	18.15	0.5	7,303	0.01%
2022/06/16	1	18.90	1	19.05	18.50	0	7,832	0.00%
2022/06/15	0	0.00	1	19.30	19.25	-1	7,890	-0.01%
2022/06/14	3	18.93	2	19.03	19.10	1	8,097	0.01%
2022/06/13	1	19.45	10	19.47	19.40	-9	8,212	-0.11%
2022/06/10	0	0.00	1	20.30	20.25	-1	8,440	-0.01%
2022/06/09	3	20.50	0	0.00	20.55	3	8,767	0.03%
2022/06/08	5	20.54	0	0.00	20.50	5	9,129	0.05%
2022/06/07	5	20.55	1	20.65	20.60	4	9,276	0.04%
2022/06/06	1	20.20	3	20.68	20.75	-2	9,389	-0.02%
2022/06/01	1	20.45	0	0.00	20.50	1	10,340	0.01%
2022/05/31	3	20.48	0	0.00	20.50	3	10,492	0.03%
2022/05/30	0	0.00	1	20.65	20.70	-1	10,632	-0.01%
2022/05/27	2	20.35	0	0.00	20.50	2	10,830	0.02%
2022/05/26	5	20.27	1	20.25	20.20	4	11,107	0.04%
2022/05/23	0	0.00	3	20.48	20.35	-3	11,506	-0.03%
2022/05/18	0	0.00	1	20.20	20.40	-1	12,400	-0.01%
2022/05/17	5	19.84	1	19.95	19.90	4	12,412	0.03%
2022/05/16	10	19.70	2	20.00	19.70	8	12,439	0.06%
2022/05/13	10	19.50	2	19.50	19.50	8	12,431	0.06%
2022/05/12	3	19.53	3	19.05	18.85	0	12,406	0.00%
2022/05/11	7	19.56	0	0.00	19.55	7	12,389	0.06%
2022/05/10	43	19.90	4	19.89	19.90	39	12,463	0.31%
2022/05/09	5	19.67	31	19.66	19.65	-26	12,500	-0.21%
2022/05/06	8	20.45	0	0.00	20.40	8	12,471	0.06%
2022/05/05	6	21.28	1	21.30	21.25	5	12,526	0.04%
2022/05/04	7	21.31	0	0.00	21.10	7	12,559	0.06%
2022/05/03	5	21.25	0	0.00	21.25	5	12,659	0.04%
2022/04/29	4	21.55	0	0.00	21.35	4	12,721	0.03%
2022/04/28	2	21.40	0	0.00	21.40	2	12,776	0.02%
2022/04/27	3	21.15	2	21.15	21.15	1	12,812	0.01%
2022/04/26	1	22.45	0	0.00	21.65	1	12,748	0.01%
2022/04/21	20	23.53	1.5	23.46	23.45	18.6	12,640	0.15%
2022/04/20	1	24.25	0	0.00	23.70	1	12,743	0.01%
2022/04/19	3	24.15	0	0.00	24.15	3	12,708	0.02%
2022/04/18	5	24.15	0	0.00	24.15	5	12,698	0.04%
2022/04/15	2	25.80	13	25.69	25.50	-11	12,581	-0.09%
2022/04/14	17.3	26.08	9	26.01	25.70	8.3	12,459	0.07%
2022/04/13	8	26.08	1	25.60	26.20	7	12,085	0.06%
2022/04/11	0	0.00	1	25.10	24.85	-1	11,297	-0.01%
2022/04/08	2	24.20	0	0.00	24.85	2	11,168	0.02%
2022/04/07	39	24.47	2	25.00	24.05	37	11,091	0.33%
2022/04/06	2	24.40	0	0.00	24.40	2	10,787	0.02%
2022/04/01	6	24.86	9	25.00	24.85	-3	10,767	-0.03%
2022/03/31	1	24.65	0	0.00	24.75	1	10,709	0.01%
2022/03/30	2	24.55	0	0.00	24.55	2	10,805	0.02%
2022/03/29	3.6	24.43	2	24.45	24.40	1.6	10,852	0.01%
2022/03/28	2	24.73	0	0.00	24.85	2	11,003	0.02%
2022/03/25	1	25.20	2	25.30	25.35	-1	11,180	-0.01%
2022/03/24	3	25.33	1	25.15	25.10	2	11,456	0.02%
2022/03/23	1.5	25.22	3	25.25	25.25	-1.5	11,650	-0.01%
2022/03/22	1	25.45	4	25.56	25.40	-3	11,568	-0.03%
2022/03/21	3	25.62	6	25.48	25.40	-3	11,354	-0.03%
2022/03/17	0	0.00	28.3	24.94	24.95	-28.3	11,058	-0.26%
2022/03/16	7	24.48	4	24.08	24.15	3	10,939	0.03%
2022/03/15	1	24.95	33	24.62	24.50	-32	10,857	-0.29%
2022/03/14	2.4	25.18	3	25.40	25.40	-0.6	10,860	-0.01%
2022/03/11	11	24.49	3.6	24.97	25.10	7.4	10,681	0.07%
2022/03/10	8	23.41	3	23.92	24.00	5	10,407	0.05%
2022/03/09	1	23.40	11	23.30	23.35	-10	10,396	-0.10%
2022/03/08	32	24.64	26	23.81	23.25	6	10,412	0.06%
2022/03/07	2	24.78	1	25.05	25.00	1	9,865	0.01%
2022/03/04	1	25.20	2	24.83	24.90	-1	9,645	-0.01%
2022/03/03	22	25.04	8	24.83	25.05	14	9,591	0.15%
2022/03/02	5	24.87	5	24.84	24.70	0	9,623	0.00%
2022/03/01	2	24.98	0	0.00	24.60	2	9,828	0.02%
2022/02/25	9.1	24.21	7	24.15	24.00	2.1	10,243	0.02%
2022/02/24	2.2	23.28	1	23.90	23.25	1.2	10,445	0.01%
2022/02/22	21.1	24.00	0	0.00	23.85	21.1	10,545	0.20%
2022/02/21	67.2	24.99	32	25.08	24.90	35.2	10,367	0.34%
2022/02/18	3	23.85	1	23.75	23.80	2	9,909	0.02%
2022/02/16	30	23.70	0	0.00	23.55	30	10,371	0.29%
2022/02/15	0	0.00	0	23.50	23.25	0	10,743	0.00%
2022/02/14	7	23.36	1	23.40	23.35	6	11,581	0.05%
2022/02/11	1	23.80	0	0.00	23.80	1	11,725	0.01%
2022/02/10	13	23.65	12	23.73	23.80	1	12,069	0.01%
2022/02/09	2	23.43	4	23.50	23.50	-2	12,812	-0.02%
2022/02/08	7	23.04	2	23.20	23.20	5	12,835	0.04%
2022/02/07	3	22.75	1.2	22.86	22.90	1.8	12,956	0.01%
2022/01/26	1	21.50	10	21.56	21.50	-9	13,038	-0.07%
2022/01/25	6	21.39	34	21.41	21.10	-28	13,177	-0.21%
2022/01/24	17	21.73	0	0.00	21.55	17	13,247	0.13%
2022/01/21	18	22.58	6	22.78	22.40	12	13,322	0.09%
2022/01/20	2	22.80	2	22.95	22.95	0	13,369	0.00%
2022/01/18	2	23.05	1	23.10	22.65	1	13,536	0.01%
2022/01/17	2	22.80	0	0.00	22.80	2	13,735	0.01%
2022/01/14	0	0.00	7	22.73	22.75	-7	14,336	-0.05%
2022/01/13	0	0.00	2	23.00	23.35	-2	14,550	-0.01%
2022/01/12	6	22.71	2	22.88	22.55	4	14,550	0.03%
2022/01/11	3	22.95	1	22.95	22.85	2	14,562	0.01%
2022/01/10	10	23.35	2	23.10	23.10	8	14,750	0.05%
2022/01/07	6	23.67	0	0.00	23.50	6	14,865	0.04%
2022/01/05	2	24.35	0	0.00	24.35	2	15,153	0.01%
2022/01/04	3	24.55	2	24.63	24.55	1	15,404	0.01%
2021/12/29	5	25.31	4	25.18	25.30	1	16,057	0.01%
2021/12/28	8	25.01	2	25.18	25.05	6	16,410	0.04%
2021/12/24	6	25.71	7	25.86	25.40	-1	17,204	-0.01%
2021/12/23	1	25.40	1	25.75	25.75	0	17,581	0.00%
2021/12/22	16	25.74	4	25.70	25.70	12	17,728	0.07%
2021/12/21	4	25.31	1	25.30	25.70	3	17,674	0.02%
2021/12/20	3	25.33	17	25.14	25.50	-14	17,575	-0.08%
2021/12/17	11	24.96	6	25.17	24.90	5	17,442	0.03%
2021/12/16	2	24.30	0	0.00	24.20	2	17,335	0.01%
2021/12/15	1	24.15	1	24.55	24.50	0	17,638	0.00%
2021/12/14	18	24.35	0	0.00	24.05	18	17,799	0.10%
2021/12/13	0	0.00	17	24.86	24.80	-17	17,831	-0.10%
2021/12/10	13	24.51	0	0.00	24.30	13	17,825	0.07%
2021/12/09	7	24.46	0	0.00	24.45	7	18,198	0.04%
2021/12/08	1	24.75	15	25.11	24.60	-14	18,631	-0.08%
2021/12/07	14	24.55	2	24.38	24.60	12	18,780	0.06%
2021/12/06	1.5	24.07	9	24.27	24.10	-7.5	18,890	-0.04%
2021/12/03	1	24.40	2	23.90	23.90	-1	19,060	-0.01%
2021/12/02	7.5	23.96	1.1	23.76	24.00	6.4	19,280	0.03%
2021/12/01	1	23.95	3	23.90	23.85	-2	19,502	-0.01%
2021/11/30	4	24.10	1	23.85	23.85	3	19,891	0.02%
2021/11/29	4	23.89	1	23.80	23.85	3	20,159	0.01%
2021/11/26	2	24.40	25	24.71	24.30	-23	20,939	-0.11%
2021/11/25	19	25.39	9	24.93	25.10	10	21,645	0.05%
2021/11/24	50	24.98	5	25.38	25.40	45	22,205	0.20%
2021/11/23	24	24.29	45	24.38	24.20	-21	22,685	-0.09%
2021/11/22	5	23.60	18	23.60	23.65	-13	23,119	-0.06%
2021/11/19	24.5	23.92	19	23.71	23.55	5.5	23,230	0.02%
2021/11/18	7	24.19	3	24.22	24.35	4	23,455	0.02%
2021/11/17	7	24.64	3	24.38	24.30	4	23,817	0.02%
2021/11/16	20.5	24.83	3	24.45	24.45	17.5	24,062	0.07%
2021/11/15	12	25.46	3	25.27	25.25	9	24,229	0.04%
2021/11/12	4	26.31	5	26.14	26.00	-1	24,884	0.00%
2021/11/11	55	26.37	53	27.05	26.75	2	25,148	0.01%
2021/11/10	7	26.14	4	25.98	26.00	3	24,732	0.01%
2021/11/09	13	26.39	2	26.28	26.30	11	24,882	0.04%
2021/11/08	17	26.68	18	26.29	26.85	-1	24,932	0.00%
2021/11/05	3	24.97	4	25.06	24.90	-1	24,907	0.00%
2021/11/04	14	25.22	2	25.28	24.90	12	25,405	0.05%
2021/11/03	49	25.28	55	25.28	25.35	-6	25,735	-0.02%
2021/11/02	8	24.71	13	25.00	24.55	-5	25,951	-0.02%
2021/11/01	1	24.55	1	24.55	24.70	0	26,293	0.00%
2021/10/29	3	24.80	0	0.00	24.80	3	26,576	0.01%
2021/10/28	3	24.90	1	25.10	24.85	2	26,880	0.01%
2021/10/27	1	25.10	2	24.65	24.80	-1	27,377	0.00%
2021/10/26	1	24.95	2	25.05	25.10	-1	28,389	0.00%
2021/10/25	16	24.61	15	25.00	24.95	1	28,888	0.00%
2021/10/22	60	24.83	3	24.68	24.30	57	29,541	0.19%
2021/10/21	1	26.55	16	26.45	26.60	-15	29,637	-0.05%
2021/10/20	7	25.76	1	25.80	25.65	6	29,868	0.02%
2021/10/19	4	26.23	11	26.21	25.90	-7	30,540	-0.02%
2021/10/18	4	26.01	3	26.18	26.00	1	31,591	0.00%
2021/10/15	0	0.00	1	26.50	26.45	-1	33,490	0.00%
2021/10/14	1	25.65	15	26.10	26.10	-14	35,622	-0.04%
2021/10/13	5	25.80	0	0.00	25.45	5	36,315	0.01%
2021/10/12	1	25.85	21	26.45	25.75	-20	36,411	-0.05%
2021/10/08	4	27.06	0	0.00	26.75	4	36,401	0.01%
2021/10/07	25	27.35	2	27.50	27.50	23	36,539	0.06%
2021/10/06	0	0.00	1	27.50	27.15	-1	36,742	0.00%
2021/10/05	2	26.30	1.3	27.34	27.80	0.7	37,206	0.00%
2021/10/04	20	26.76	19	26.67	26.30	1	37,152	0.00%
2021/10/01	8	29.31	0	0.00	28.70	8	37,148	0.02%
2021/09/30	8	30.39	24	30.42	30.50	-16	37,341	-0.04%
2021/09/29	2	29.25	4	29.30	29.15	-2	37,673	-0.01%
2021/09/28	2	28.85	5	29.60	28.80	-3	40,602	-0.01%
2021/09/27	7	29.36	3	29.82	29.50	4	45,209	0.01%
2021/09/24	4	29.50	10	29.25	29.30	-6	50,723	-0.01%
2021/09/23	3	27.85	3	28.08	28.40	0	51,548	0.00%
2021/09/22	37	27.92	6	27.92	27.80	31	53,359	0.06%
2021/09/17	11	30.01	0	0.00	29.85	11	55,127	0.02%
2021/09/16	2	30.50	2	30.40	30.45	0	56,569	0.00%
2021/09/15	13	29.89	0	0.00	30.90	13	58,020	0.02%
2021/09/14	3	30.87	0	0.00	30.60	3	60,030	0.00%
2021/09/13	1	31.90	30	31.55	31.95	-29	61,275	-0.05%
2021/09/10	31	30.96	7	31.11	30.85	24	61,201	0.04%
2021/09/09	2	29.80	3	30.80	31.00	-1	61,181	0.00%
2021/09/08	25	29.89	2	30.20	29.75	23	61,596	0.04%
2021/09/07	33	31.19	2	30.65	30.30	31	62,033	0.05%
2021/09/06	1	31.20	2	31.75	31.20	-1	62,210	0.00%
2021/09/03	3	31.30	2	32.00	31.30	1	62,354	0.00%
2021/09/02	4	31.69	1	31.80	31.25	3	62,488	0.00%
2021/09/01	10	32.90	20	34.00	32.50	-10	62,508	-0.02%
2021/08/31	1	33.10	41	32.95	32.70	-40	62,339	-0.06%
2021/08/30	33	32.58	30	32.60	32.35	3	62,160	0.00%
2021/08/27	57	32.20	38	32.22	32.35	19	62,004	0.03%
2021/08/26	3	33.55	51	33.30	33.55	-48	61,746	-0.08%
2021/08/25	3	30.30	0	0.00	30.50	3	62,734	0.00%
2021/08/24	42	30.36	20	30.39	30.75	22	63,697	0.03%
2021/08/23	62	30.74	49	30.66	30.40	13	66,660	0.02%
2021/08/20	1	29.90	0	0.00	29.75	1	67,728	0.00%
2021/08/19	5	30.60	5	30.58	29.30	0	68,138	0.00%
2021/08/18	128	29.88	124	29.83	31.55	4	68,357	0.01%	大買/大賣/
2021/08/17	11	30.43	21	29.59	29.60	-10	68,171	-0.01%
2021/08/16	20	32.58	5	32.67	32.20	15	68,123	0.02%
2021/08/13	7	33.31	1	33.90	33.25	6	68,637	0.01%
2021/08/12	0	0.00	2	34.10	34.65	-2	69,245	0.00%
2021/08/11	10	33.82	6	33.53	33.05	4	70,628	0.01%
2021/08/10	39	34.63	31	33.81	33.85	8	70,863	0.01%
2021/08/09	20	34.29	12	34.50	33.80	8	71,352	0.01%
2021/08/06	12	33.74	3	33.45	33.35	9	72,107	0.01%
2021/08/05	37	33.39	65	33.79	33.20	-28	73,352	-0.04%
2021/08/04	38	35.36	51	35.26	34.80	-13	74,615	-0.02%
2021/08/03	23	36.13	14	36.06	36.15	9	78,196	0.01%
2021/08/02	32	36.11	11	35.90	36.45	21	79,599	0.03%
2021/07/30	51.3	36.60	25	36.28	35.05	26.3	80,212	0.03%
2021/07/29	1	35.25	6	35.01	35.75	-5	81,024	-0.01%
2021/07/28	43	33.85	42	33.77	33.40	1	83,271	0.00%
2021/07/27	21	34.03	13.2	34.12	33.20	7.8	84,456	0.01%
2021/07/26	18	35.61	13	35.76	35.40	5	85,770	0.01%
2021/07/23	119	35.73	106	35.93	35.35	13	87,716	0.01%	大買/大賣/
2021/07/22	79	35.24	94	35.22	34.65	-15	87,398	-0.02%
2021/07/21	191	39.22	172	39.01	36.80	19	86,817	0.02%	大買/大賣/
2021/07/20	144.2	38.92	145	38.80	38.55	-0.8	85,356	0.00%	大買/大賣/
2021/07/19	30	39.52	53	39.49	40.70	-23	83,561	-0.03%
2021/07/16	56	37.09	3.4	37.11	37.25	52.6	84,223	0.06%
2021/07/15	1	36.75	23	35.21	36.80	-22	84,820	-0.03%
2021/07/14	23	33.66	3	32.10	33.70	20	86,097	0.02%
2021/07/13	16	35.83	5	36.86	35.35	11	87,028	0.01%
2021/07/12	7	38.55	17	38.76	38.50	-10	88,113	-0.01%
2021/07/09	3	36.45	42	36.49	36.45	-39	88,341	-0.04%
2021/07/08	41	35.58	34	35.89	36.45	7	89,611	0.01%
2021/07/07	19	34.51	8	34.06	34.20	11	90,100	0.01%
2021/07/06	26	35.53	40	35.49	35.45	-14	90,592	-0.02%
2021/07/05	121	38.66	122.6	38.81	38.05	-1.6	90,514	0.00%	大買/大賣/
2021/07/02	104	37.31	83	37.85	37.55	21	88,370	0.02%	大買/
2021/07/01	89.2	35.41	104.5	35.52	36.55	-15.3	84,005	-0.02%	大賣/
2021/06/30	23	33.22	19.1	33.25	33.25	3.9	78,935	0.00%
2021/06/29	29	30.13	84.4	30.23	30.25	-55.4	78,221	-0.07%
2021/06/28	18	26.44	55	27.15	27.50	-37	76,282	-0.05%
2021/06/25	77	25.35	40	25.43	25.00	37	74,177	0.05%
2021/06/24	11	24.83	24	25.40	24.70	-13	72,552	-0.02%
2021/06/23	106	24.54	72	24.77	23.75	34	70,919	0.05%	大買/
2021/06/22	26	23.93	34	24.28	24.30	-8	68,843	-0.01%
2021/06/21	21	22.42	10	22.20	22.10	11	67,145	0.02%
2021/06/18	10	23.18	7	23.17	23.10	3	66,742	0.00%
2021/06/17	15	23.57	49	23.14	23.20	-34	66,405	-0.05%
2021/06/16	11	23.40	0	0.00	23.10	11	65,775	0.02%
2021/06/15	0	0.00	21	23.64	23.80	-21	65,127	-0.03%
2021/06/11	7	22.98	106	23.57	22.90	-99	64,654	-0.15%	大賣/
2021/06/10	4	22.30	13	22.37	23.25	-9	64,216	-0.01%
2021/06/09	14	23.07	2.1	23.34	22.90	11.9	63,706	0.02%
2021/06/08	16	24.06	6	24.08	23.80	10	63,618	0.02%
2021/06/07	1	22.20	12	22.49	23.00	-11	62,950	-0.02%
2021/06/04	25	24.08	6	24.37	23.50	19	62,282	0.03%
2021/06/03	21	24.34	4	24.54	24.45	17	61,710	0.03%
2021/06/02	46	24.82	148	24.92	24.50	-102	60,894	-0.17%	大賣/鉅額交易
2021/06/01	114	24.02	103	24.09	23.85	11	59,204	0.02%	大買/大賣/
2021/05/31	39	23.94	26	24.38	23.45	13	58,251	0.02%
2021/05/28	13	21.81	54.3	22.13	22.70	-41.3	55,125	-0.07%
2021/05/27	36	21.18	16	21.06	20.65	20	53,665	0.04%
2021/05/26	13	20.22	144	20.87	20.85	-131	52,913	-0.25%	大賣/鉅額交易
2021/05/25	73	20.26	24	20.51	20.45	49	52,288	0.09%
2021/05/24	110	20.57	36.1	20.72	20.15	73.9	51,785	0.14%	大買/
2021/05/21	40	20.31	12	20.67	20.40	28	51,592	0.05%
2021/05/20	29.1	20.15	57	20.65	20.15	-27.9	50,742	-0.05%
2021/05/19	68	21.26	12	21.28	21.30	56	49,862	0.11%
2021/05/18	34.9	19.64	39	19.71	20.00	-4.1	48,134	-0.01%
2021/05/17	8	18.90	18	18.82	18.20	-10	47,212	-0.02%
2021/05/14	69	21.26	55	21.42	20.20	14	46,130	0.03%
2021/05/13	13.3	22.75	57	22.46	22.40	-43.8	44,853	-0.10%
2021/05/12	97	25.70	70	25.43	24.85	27	43,204	0.06%
2021/05/11	104	26.88	83	27.15	27.60	21	41,440	0.05%	大買/
2021/05/10	77	22.97	109	23.88	25.30	-32	37,415	-0.09%	大賣/
2021/05/07	106	23.00	104	23.31	23.00	2	35,579	0.01%	大買/大賣/
2021/05/06	216	22.69	230.1	23.09	22.95	-14.1	34,355	-0.04%	大買/大賣/
2021/05/05	403	22.11	371	22.15	21.95	32	32,449	0.10%	大買/大賣/
2021/05/04	100.1	24.01	86	22.06	21.50	14.1	29,559	0.05%
2021/05/03	7.5	23.51	12	23.83	23.85	-4.5	27,541	-0.02%
2021/04/29	27	20.71	63	21.36	21.70	-36	25,745	-0.14%
2021/04/28	0	0.00	10	20.00	19.75	-10	23,293	-0.04%
2021/04/27	4	20.45	3	20.25	20.25	1	22,893	0.00%
2021/04/26	0	0.00	10	20.14	20.60	-10	22,344	-0.04%
2021/04/23	10	19.40	28	19.26	19.55	-18	21,722	-0.08%
2021/04/22	46	20.35	18.5	21.16	20.05	27.5	21,303	0.13%
2021/04/21	128	19.82	27	19.94	19.90	101	19,815	0.51%	大買/鉅額交易
2021/04/20	50	19.93	20	19.54	19.85	30	18,936	0.16%
2021/04/19	4	19.34	7	20.10	20.20	-3	17,592	-0.02%
2021/04/16	13	18.32	11	18.03	18.40	2	16,366	0.01%
2021/04/15	26	17.00	7.1	17.10	17.20	18.9	15,111	0.13%
2021/04/14	106	16.70	130	16.76	16.95	-24	14,494	-0.17%	大買/大賣/
2021/04/13	252.5	16.51	152.5	16.92	16.35	100	13,236	0.76%	大買/大賣/
2021/04/12	48.7	16.32	32.1	16.32	16.65	16.6	13,078	0.13%
2021/04/09	34.4	15.02	5	15.04	15.15	29.4	12,276	0.24%
2021/04/08	36	15.20	25	15.11	15.15	11	11,717	0.09%
2021/04/07	18	14.31	5	14.15	14.30	13	11,170	0.12%
2021/04/06	3	14.23	33	14.31	14.40	-30	11,169	-0.27%
2021/04/01	2	13.55	2	13.65	13.65	0	10,938	0.00%
2021/03/30	0	0.00	10	13.20	13.25	-10	10,728	-0.09%
2021/03/29	2	13.15	0	0.00	13.15	2	10,974	0.02%
2021/03/26	0	0.00	4	13.20	13.15	-4	11,896	-0.03%
2021/03/25	0	0.00	6	13.21	13.10	-6	13,016	-0.05%
2021/03/22	0	0.00	21	13.48	13.55	-21	13,857	-0.15%
2021/03/18	1	13.25	0	0.00	13.25	1	15,350	0.01%
2021/03/17	5	13.25	3	13.25	13.25	2	15,783	0.01%
2021/03/16	10	13.45	0	0.00	13.40	10	16,480	0.06%
2021/03/15	0	0.00	1	13.55	13.60	-1	16,525	-0.01%
2021/03/12	1	13.70	0	0.00	13.60	1	16,507	0.01%
2021/03/11	4	13.46	0	0.00	13.45	4	16,296	0.02%
2021/03/09	2	13.65	7	13.65	13.40	-5	16,511	-0.03%
2021/03/04	0	0.00	32	13.73	13.40	-32	17,215	-0.19%
2021/03/03	0	0.00	2	13.15	13.45	-2	17,626	-0.01%
2021/02/24	6	13.07	4	13.05	12.90	2	19,110	0.01%
2021/02/23	1	13.50	3	13.40	13.30	-2	19,086	-0.01%
2021/02/22	1	12.90	0	0.00	12.95	1	18,969	0.01%
2021/02/19	2	12.40	0	0.00	12.60	2	18,884	0.01%
2021/02/05	1	11.55	0	0.00	11.55	1	18,769	0.01%
2021/02/04	0	0.00	2	11.65	11.70	-2	18,775	-0.01%
2021/02/03	0	0.00	1	11.90	11.65	-1	18,835	-0.01%
2021/02/02	10	11.80	0	0.00	11.85	10	18,830	0.05%
2021/01/26	2	11.75	0	0.00	11.85	2	18,747	0.01%
2021/01/25	2	12.00	0	0.00	12.05	2	18,732	0.01%
2021/01/22	2	12.00	2	11.95	12.00	0	18,675	0.00%
2021/01/21	3	11.50	5	11.50	11.45	-2	18,457	-0.01%
2021/01/20	0	0.00	14	11.81	11.50	-14	18,482	-0.08%
2021/01/19	2	12.30	3	12.15	12.15	-1	18,722	-0.01%
2021/01/15	0	0.00	31	12.37	12.20	-31	18,587	-0.17%
2021/01/14	1	12.80	0	0.00	12.80	1	18,437	0.01%
2021/01/13	1	12.70	0	0.00	12.75	1	18,351	0.01%
2021/01/12	0	0.00	2	12.45	12.50	-2	18,285	-0.01%
2021/01/11	2	13.25	0	0.00	13.25	2	18,088	0.01%
2021/01/08	15	13.51	0	0.00	13.55	15	18,065	0.08%
2021/01/07	8	13.25	0	0.00	13.70	8	18,111	0.04%
2021/01/06	3	13.82	3	13.20	13.25	0	18,200	0.00%
2021/01/05	8	14.34	22	14.08	14.00	-14	17,855	-0.08%
2021/01/04	14	13.58	7	13.87	13.85	7	17,010	0.04%
2020/12/30	28	13.64	34	13.79	13.50	-6	16,539	-0.04%
2020/12/28	20	13.41	0	0.00	12.95	20	15,631	0.13%
2020/12/25	2	13.45	2	13.35	13.35	0	15,261	0.00%
2020/12/24	5	13.35	0	0.00	13.35	5	15,133	0.03%
2020/12/23	5	13.15	9	13.38	13.35	-4	14,991	-0.03%
2020/12/22	29	14.14	32	14.09	13.30	-3	14,735	-0.02%
2020/12/21	77	14.19	90	14.08	14.15	-13	13,800	-0.09%
2020/12/18	4.3	13.13	2.3	13.07	13.30	2	12,715	0.02%
2020/12/17	10	13.60	0	0.00	13.10	10	12,521	0.08%
2020/12/16	20	13.30	0	0.00	13.30	20	12,200	0.16%
2020/12/15	104	13.31	117	13.49	13.45	-13	11,757	-0.11%	大買/大賣/
2020/12/14	1	12.80	2	12.40	12.65	-1	10,423	-0.01%
2020/12/11	21	12.59	15	12.63	12.50	6	10,259	0.06%
2020/12/10	96	12.43	85	12.43	12.35	11	9,824	0.11%
2020/12/09	0	0.00	1	11.90	11.90	-1	9,125	-0.01%
2020/12/08	0.2	11.80	12	11.78	11.85	-11.8	9,192	-0.13%
2020/12/07	2.1	11.75	2	11.75	11.85	0.1	9,261	0.00%
2020/12/04	5	11.75	0	0.00	11.95	5	9,485	0.05%
2020/12/03	0.5	11.70	0	0.00	11.75	0.5	9,472	0.01%
2020/12/02	10.3	11.85	7	11.80	11.75	3.3	9,566	0.03%
2020/12/01	3	11.97	1	11.90	12.00	2	9,580	0.02%
2020/11/30	91	12.25	60	12.21	12.25	31	9,583	0.32%
2020/11/27	6	11.68	7	11.69	11.80	-1	9,111	-0.01%
2020/11/26	0	0.00	1	11.25	11.25	-1	8,551	-0.01%
2020/11/25	16	11.39	0	0.00	11.30	16	8,472	0.19%
2020/11/24	1	11.35	3	11.05	11.10	-2	8,124	-0.02%
2020/11/23	12	10.98	6	11.32	11.60	6	7,688	0.08%
2020/11/19	0	0.00	1	10.85	10.60	-1	6,558	-0.02%
2020/11/18	5	10.50	0	0.00	10.55	5	6,401	0.08%
2020/11/17	49	10.46	2	10.65	10.50	47	6,708	0.70%
2020/11/16	3	10.50	0	0.00	10.50	3	6,754	0.04%
2020/11/12	2	10.50	1	10.65	10.65	1	6,681	0.01%
2020/11/11	0	0.00	23	10.75	10.75	-23	6,642	-0.35%
2020/11/10	1	10.55	0	0.00	10.40	1	6,546	0.02%
2020/11/03	1	10.20	0	0.00	10.15	1	6,360	0.02%
2020/10/28	1	10.55	0	0.00	10.55	1	6,238	0.02%
2020/10/23	0	0.00	50	10.19	10.40	-50	5,701	-0.88%
2020/10/21	50	10.50	0	0.00	10.50	50	5,685	0.88%
2020/10/19	1	10.50	0	0.00	10.60	1	5,645	0.02%
2020/10/16	0	0.00	1	10.55	10.55	-1	5,602	-0.02%
2020/10/15	1	11.25	12	10.67	11.00	-11	5,503	-0.20%
2020/10/14	14	10.71	0	0.00	10.75	14	5,112	0.27%
2020/10/12	20	10.05	0	0.00	10.00	20	4,739	0.42%
2020/09/24	0	0.00	7	9.75	9.50	-7	4,582	-0.15%
2020/09/23	2	9.93	9	10.05	10.10	-7	4,509	-0.16%
2020/09/11	5	10.65	0	0.00	10.55	5	4,046	0.12%
2020/09/10	1	10.70	0	0.00	10.80	1	3,856	0.03%
2020/09/09	3	10.68	51	11.00	11.00	-48	3,700	-1.30%
2020/09/08	0	0.00	6	10.55	10.30	-6	3,375	-0.18%
2020/09/07	0	0.00	1	10.95	10.80	-1	3,241	-0.03%
2020/09/03	10	10.00	0	0.00	10.75	10	2,767	0.36%
2020/09/02	6	10.05	0	0.00	10.10	6	2,465	0.24%
2020/09/01	0	0.00	6	9.64	9.81	-6	2,395	-0.25%
2020/08/28	0	0.00	4	9.53	9.38	-4	2,239	-0.18%
2020/08/26	0	0.00	2	9.57	9.39	-2	2,152	-0.09%
2020/08/25	4	9.37	0	0.00	9.44	4	2,101	0.19%
2020/08/24	11	9.49	28	9.45	9.41	-17	2,060	-0.82%
2020/08/21	30	9.79	8	9.46	9.97	22	1,988	1.11%
2020/08/20	11	9.14	0	0.00	9.10	11	1,643	0.67%
2020/06/12	0	0.00	0.1	8.62	8.55	-0.1	1,721	0.00%
2020/05/15	0	0.00	0.2	8.33	8.33	-0.2	1,592	-0.01%
2020/04/16	0	0.00	2	8.65	8.63	-2	1,422	-0.14%
2020/04/13	2	8.52	0	0.00	8.55	2	1,349	0.15%
2020/03/17	0	0.00	315	8.10	8.04	-315	1,024	-30.74%	大賣/鉅額交易
2020/02/05	0	0.00	5.6	9.13	9.13	-5.6	873	-0.64%
2019/11/26	0	0.00	6	9.34	9.39	-6	817	-0.73%
2019/10/23	6	9.10	0	0.00	9.08	6	788	0.76%
2019/08/13	0	0.00	0	9.07	9.07	0	746	0.00%
2019/08/12	0	0.00	1	9.10	9.12	-1	755	-0.13%
2019/05/07	0	0.00	0.1	9.37	9.37	-0.1	1,041	-0.01%
2019/03/12	0	0.00	5	10.30	10.30	-5	1,870	-0.27%
2019/03/04	0	0.00	1	10.00	10.05	-1	2,221	-0.05%
2019/01/16	0	0.00	10	9.93	9.80	-10	2,338	-0.43%
2018/12/26	10	10.05	0	0.00	9.99	10	2,499	0.40%
2018/12/21	0	0.00	10	10.15	10.05	-10	2,496	-0.40%
2018/12/20	10	10.20	0	0.00	10.05	10	2,440	0.41%
2018/12/06	1	10.75	0	0.00	10.65	1	2,253	0.04%
2018/12/05	1	11.35	4	11.35	10.85	-3	2,158	-0.14%
2018/11/30	0	0.00	2	10.40	9.75	-2	1,768	-0.11%
2018/11/29	0	0.00	3	10.55	10.45	-3	1,716	-0.17%
2018/11/28	8	10.63	5	10.50	10.55	3	1,667	0.18%
2018/11/27	1	10.45	0	0.00	10.45	1	1,565	0.06%
2018/11/26	0	0.00	10.8	10.30	10.45	-10.8	1,461	-0.74%
2018/11/15	1	9.89	0	0.00	9.90	1	1,305	0.08%
2018/11/08	0	0.00	0.3	9.43	9.42	-0.3	1,300	-0.02%
2018/10/23	1	9.62	0	0.00	9.65	1	1,324	0.08%
2018/10/19	1	9.65	0	0.00	9.71	1	1,327	0.08%
2018/10/18	2	9.59	0	0.00	9.65	2	1,306	0.15%
2018/10/15	0	0.00	1	9.41	9.35	-1	1,268	-0.08%
2018/10/11	0	0.00	4	9.31	9.34	-4	1,231	-0.32%
2018/10/09	1	10.20	0	0.00	10.20	1	1,222	0.08%
2018/10/08	5	10.05	0	0.00	10.10	5	1,207	0.41%
2018/10/01	3	10.53	0	0.00	10.55	3	1,159	0.26%
2018/09/10	0	0.00	60	10.05	10.05	-60	1,070	-5.60%
2018/08/23	0	0.00	0.2	10.15	10.15	-0.2	1,168	-0.02%
2018/08/20	60	10.45	0	0.00	10.45	60	1,134	5.29%
2018/07/17	0	0.00	33	10.70	10.75	-33	1,367	-2.41%
2018/06/29	1	10.35	0	0.00	10.35	1	1,473	0.07%
2018/06/14	1	10.35	0	0.00	10.45	1	1,553	0.06%
2018/06/13	4	10.45	0	0.00	10.50	4	1,553	0.26%
2018/05/31	3	10.10	0	0.00	10.15	3	1,646	0.18%
2018/05/29	2	10.05	0	0.00	10.10	2	1,704	0.12%
2018/05/24	2	10.10	0	0.00	10.15	2	1,788	0.11%
2018/05/23	2	10.10	0	0.00	10.15	2	1,806	0.11%
2018/05/17	1	10.25	0	0.00	10.25	1	1,794	0.06%
2018/05/16	20	10.10	0	0.00	10.20	20	1,818	1.10%
2018/04/30	7	10.25	7	10.25	10.30	0	2,031	0.00%
2018/04/12	4	10.80	0	0.00	10.80	4	2,600	0.15%
2018/04/11	1	10.85	0	0.00	10.85	1	2,773	0.04%
2018/04/10	0	0.00	0.8	10.85	10.75	-0.8	3,199	-0.03%
2018/03/23	100	10.80	0	0.00	10.75	100	3,938	2.54%
2018/03/09	20	11.00	0	0.00	11.00	20	3,879	0.52%
2018/03/05	50	10.95	0	0.00	10.95	50	3,876	1.29%
2018/03/02	24	11.40	0	0.00	11.40	24	3,834	0.63%
2018/01/31	0	0.00	40	11.55	11.55	-40	3,781	-1.06%
2018/01/11	20	12.15	0	0.00	12.15	20	3,709	0.54%
2018/01/08	5	12.20	0	0.00	12.20	5	3,516	0.14%
2018/01/05	3	12.40	0	0.00	12.20	3	3,510	0.09%
2018/01/02	0	0.00	5	12.40	12.25	-5	2,733	-0.18%