• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00371.7072.20-32,193-0.14%
2024/11/20370.7000.0070.8032,0950.14%
2024/11/1900.001771.0072.30-171,983-0.86%
2024/11/132068.503069.0768.80-101,690-0.59%
2024/11/121569.601570.2069.6001,6800.00%
2024/11/08870.202870.0070.40-201,662-1.20%
2024/11/0700.00670.7070.10-61,660-0.36%
2024/11/05070.1000.0070.3001,6720.00%
2024/11/04070.50570.8070.40-51,710-0.29%
2024/11/01569.10569.9070.0001,7870.00%
2024/10/2900.000.169.7069.20-0.11,777-0.01%
2024/10/2800.00169.6070.00-11,768-0.06%
2024/10/25669.5500.0069.5061,7950.33%
2024/10/242269.521770.2070.0051,8420.27%
2024/10/22370.33370.8070.3001,9580.00%
2024/10/21070.3000.0070.1002,0300.00%
2024/10/151070.181070.0070.0002,3900.00%
2024/10/141470.171370.0070.0012,4120.04%
2024/10/11371.20371.5071.5002,3990.00%
2024/10/096072.0000.0072.00602,4282.47%
2024/09/3000.00173.6073.00-12,760-0.04%
2024/09/2700.000.174.9074.40-0.12,8420.00%
2024/09/25175.6000.0074.4012,8870.03%
2024/09/1900.00176.3076.40-13,040-0.03%
2024/09/1800.000.375.1075.40-0.33,123-0.01%
2024/09/110.173.7000.0072.900.13,6850.00%
2024/09/100.274.8000.0074.100.23,7400.01%
2024/09/0900.00174.1075.00-13,767-0.03%
2024/09/05174.30174.0074.0003,8800.00%
2024/09/0400.00175.0074.80-13,903-0.03%
2024/09/03176.0000.0076.0013,8980.03%
2024/09/02176.50176.6076.8003,9270.00%
2024/08/26575.502475.2475.50-194,058-0.47%
2024/08/201573.5300.0073.40154,4070.34%
2024/08/196.172.80172.7072.705.14,6220.11%
2024/08/16673.2000.0073.5064,7930.13%
2024/08/150.174.3000.0073.000.14,9430.00%
2024/08/1400.00273.2574.10-25,207-0.04%
2024/08/1300.00173.5073.80-15,372-0.02%
2024/08/12373.9000.0074.4035,4310.06%
2024/08/091073.2600.0073.20105,5780.18%
2024/08/082372.703072.9172.70-75,657-0.12%
2024/08/07773.414373.8073.90-365,738-0.63%
2024/08/0649.171.395470.9272.00-4.95,817-0.08%
2024/08/056170.723570.2070.20265,9100.44%
2024/08/02376.03376.0076.0005,8990.00%
2024/08/011976.961976.8076.8006,0700.00%
2024/07/30874.68876.0076.0006,3720.00%
2024/07/29577.10176.0075.4046,7000.06%
2024/07/26576.66477.0076.8016,8130.01%
2024/07/233077.553078.6878.2006,9910.00%
2024/07/221277.021277.1077.0007,2680.00%
2024/07/19478.40478.9078.7007,6690.00%
2024/07/182580.662481.1280.7018,5710.01%
2024/07/17282.35282.5582.1009,1580.00%
2024/07/16282.90283.1082.5009,1400.00%
2024/07/1500.00181.3081.20-19,008-0.01%
2024/07/122180.002380.0080.00-28,999-0.02%
2024/07/1100.00681.0880.80-69,071-0.07%
2024/07/10180.10480.9381.70-39,169-0.03%
2024/07/09379.10179.4078.9029,1330.02%
2024/07/0500.00178.7079.50-19,149-0.01%
2024/07/045078.115477.9677.90-49,116-0.04%
2024/07/031778.651679.3079.3019,0430.01%
2024/07/020.278.7000.0079.100.28,9970.00%
2024/07/01279.40179.2078.8018,9880.01%
2024/06/28178.7000.0078.9018,9940.01%
2024/06/2700.006079.0078.50-608,983-0.67%
2024/06/2500.00180.6080.90-19,020-0.01%
2024/06/242681.552681.8881.9008,9850.00%
2024/06/2100.00480.3082.00-48,953-0.04%
2024/06/201579.971680.3880.40-18,864-0.01%
2024/06/19580.701080.1080.40-58,833-0.06%
2024/06/181279.761980.1080.30-78,764-0.08%
2024/06/1700.001177.8678.50-118,817-0.12%
2024/06/131277.231276.9076.9008,8330.00%
2024/06/12477.82377.7077.7018,9240.01%
2024/06/11177.10177.2076.8008,9260.00%
2024/06/0700.001.477.0476.70-1.48,938-0.02%
2024/06/0600.00276.2076.20-28,981-0.02%
2024/06/05776.3000.0076.5078,9840.08%
2024/06/04576.500.576.9077.004.59,0610.05%
2024/06/03676.1500.0076.7069,1350.07%
2024/05/31176.5000.0075.7019,2890.01%
2024/05/30176.0000.0075.9019,3810.01%
2024/05/29576.4000.0076.5059,6240.05%
2024/05/2860.477.5100.0077.6060.49,9220.61%
2024/05/2700.00277.9578.70-29,880-0.02%
2024/05/24577.561077.5078.20-59,819-0.05%
2024/05/236.276.10176.8076.105.29,7370.05%
2024/05/228.178.2500.0077.708.19,5790.08%
2024/05/21179.1000.0079.1019,4400.01%
2024/05/20179.80280.0579.80-19,302-0.01%
2024/05/1700.001180.3580.70-119,059-0.12%
2024/05/16279.0500.0078.4028,9240.02%
2024/05/15379.10378.3778.1009,0030.00%
2024/05/14177.8000.0077.8018,8670.01%
2024/05/132.177.6100.0077.502.18,7990.02%
2024/05/10279.000.779.1078.601.38,7130.01%
2024/05/09679.8800.0079.2068,6150.07%
2024/05/08281.10082.3081.4028,4810.02%
2024/05/07181.90382.1482.00-28,390-0.02%
2024/05/0600.000.684.9084.00-0.68,186-0.01%
2024/05/03186.4000.0085.5018,0680.01%
2024/05/02887.711087.8087.60-27,893-0.03%
2024/04/300.184.5000.0084.400.17,5500.00%
2024/04/291085.491686.3385.30-67,379-0.08%
2024/04/26985.44286.0583.6077,1200.10%
2024/04/25284.2900.0084.4026,7890.03%
2024/04/2415.684.471783.3881.40-1.46,318-0.02%
2024/04/23580.2542.178.4681.50-37.15,400-0.69%
2024/04/2200.00174.3075.20-14,798-0.02%
2024/04/19674.07173.9074.1054,7550.11%
2024/04/18276.0000.0075.8024,7000.04%
2024/04/1700.001374.3275.50-134,683-0.28%
2024/04/161273.1000.0072.70124,6100.26%
2024/04/1500.00376.0376.10-34,489-0.07%
2024/04/12275.300.175.4375.201.94,4150.04%
2024/04/110.174.91075.4074.500.14,3980.00%
2024/04/0800.00175.7075.80-14,802-0.02%
2024/04/0200.000.275.1074.70-0.24,7580.00%
2024/03/291075.1000.0075.00104,7470.21%
2024/03/2800.00376.8376.60-34,681-0.06%
2024/03/2700.00375.0775.40-34,630-0.06%
2024/03/26275.25276.7575.3004,6250.00%
2024/03/25376.2000.0075.7034,5640.07%
2024/03/22178.40377.0776.80-24,540-0.04%
2024/03/211.177.61477.2877.00-2.94,551-0.06%
2024/03/20578.726.178.3778.00-1.14,493-0.02%
2024/03/1900.00176.1075.80-14,255-0.02%
2024/03/18175.50375.3775.50-24,242-0.05%
2024/03/15974.701074.3573.90-14,206-0.02%
2024/03/13376.10176.1075.8024,0430.05%
2024/03/12175.60276.3576.80-14,029-0.02%
2024/03/110.575.90175.1075.80-0.54,022-0.01%
2024/03/08175.20174.5074.5004,0130.00%
2024/03/07176.70176.0076.0003,9280.00%
2024/03/067.177.917.178.0377.2003,8560.00%
2024/03/051677.23978.0477.0073,7020.19%
2024/03/0418.177.491177.7277.507.13,5980.20%
2024/03/01777.8110.178.2078.20-3.13,347-0.09%
2024/02/291.273.56274.3574.70-0.93,031-0.03%
2024/02/27173.9000.0073.7013,0900.03%
2024/02/26174.7000.0075.1013,1080.03%
2024/02/23174.5000.0073.5013,0650.03%
2024/02/22174.60274.8074.90-13,063-0.03%
2024/02/2100.00174.4074.40-13,044-0.03%
2024/02/19274.500.174.3074.001.93,0760.06%
2024/02/1600.0041.474.6374.30-41.43,058-1.35%
2024/02/151.171.07171.2071.000.12,9950.00%
2024/02/05271.85271.9072.0003,0220.00%
2024/01/290.171.8000.0072.000.13,2700.00%
2024/01/2600.002.172.1071.80-2.13,296-0.06%
2024/01/2400.00171.8071.40-13,314-0.03%
2024/01/22169.8000.0070.5013,3640.03%
2024/01/18268.7000.0068.6023,4140.06%
2024/01/17469.38768.8468.70-33,430-0.09%
2024/01/164.170.1600.0070.204.13,4050.12%
2024/01/150.170.9400.0071.000.13,3790.00%
2024/01/111070.80271.0070.9083,4560.23%
2024/01/100.271.0000.0070.800.23,5850.00%
2024/01/093771.81571.5871.60323,6280.88%
2024/01/05273.1000.0072.2023,7690.05%
2024/01/04175.0000.0073.4013,7880.03%
2024/01/03374.773274.2774.80-293,632-0.80%
2024/01/0200.00672.8073.20-63,451-0.17%
2023/12/2700.00570.4070.70-53,609-0.14%
2023/12/26070.5000.0070.6003,7060.00%
2023/12/25070.8000.0070.7003,8640.00%
2023/12/193.170.79270.8070.301.14,4470.02%
2023/12/181471.04271.6070.80124,4750.27%
2023/12/151372.4500.0072.10134,4770.29%
2023/12/14673.1500.0072.9064,6110.13%
2023/12/131072.90572.9072.8054,6170.11%
2023/12/12273.5000.0073.2024,6460.04%
2023/12/11474.0310.474.0074.00-6.44,638-0.14%
2023/12/0800.000.373.2073.20-0.34,621-0.01%
2023/12/07173.0000.0073.0014,6980.02%
2023/12/0600.00174.0073.70-14,719-0.02%
2023/12/051172.5000.0072.50114,7030.23%
2023/12/040.573.5000.0073.200.54,7190.01%
2023/12/0100.001274.1873.80-124,794-0.25%
2023/11/30172.8000.0072.8014,8880.02%
2023/11/2900.00173.7073.40-15,085-0.02%
2023/11/271173.0600.0073.20115,3890.20%
2023/11/24274.9000.0074.7025,4480.04%
2023/11/2200.00273.9073.80-25,429-0.04%
2023/11/21174.50173.9073.5005,4920.00%
2023/11/160.373.10272.8573.30-1.75,520-0.03%
2023/11/14171.9000.0071.5015,5970.02%
2023/11/13171.90272.9071.80-15,644-0.02%
2023/11/0900.001073.0072.80-106,017-0.17%
2023/11/08072.301.372.3072.40-1.36,229-0.02%
2023/11/07171.7000.0071.7016,3380.02%
2023/11/06571.82172.7071.5046,5050.06%
2023/11/0100.00666.9767.30-67,228-0.08%
2023/10/306.368.0700.0067.706.37,9290.08%
2023/10/270.168.7000.0068.300.18,0660.00%
2023/10/26370.2300.0069.6038,2470.04%
2023/10/2400.000.168.0070.00-0.18,3370.00%
2023/10/23068.6010.168.8068.50-108,390-0.12%
2023/10/20267.30268.0067.8008,5400.00%
2023/10/19367.772.368.8168.900.78,6470.01%
2023/10/183.368.48268.9068.201.38,9140.01%
2023/10/17071.601171.5070.80-119,277-0.12%
2023/10/16371.57271.4071.3019,4510.01%
2023/10/1200.00273.5073.90-29,610-0.02%
2023/10/111272.70873.7072.4049,6240.04%
2023/10/06473.9500.0073.8049,7170.04%
2023/10/05473.63273.8073.9029,8610.02%
2023/10/0411.173.97473.9873.407.19,9570.07%
2023/10/0300.00376.2775.70-39,996-0.03%
2023/10/02377.03177.0076.60210,0560.02%
2023/09/281.177.655.777.7177.70-4.610,054-0.05%
2023/09/2700.001.675.4675.10-1.610,021-0.02%
2023/09/262.376.81176.8075.901.310,1960.01%
2023/09/25176.903.176.6277.60-2.110,246-0.02%
2023/09/22372.2300.0072.30310,2360.03%
2023/09/2100.001674.2373.40-1610,374-0.15%
2023/09/20175.4000.0075.40110,5060.01%
2023/09/19976.387.176.0675.801.910,8060.02%
2023/09/1800.00374.1773.90-310,807-0.03%
2023/09/15273.55373.5074.30-110,898-0.01%
2023/09/14372.40172.5072.70211,1930.02%
2023/09/131.172.02172.0072.000.111,3630.00%
2023/09/121472.1600.0071.601411,5640.12%
2023/09/113.173.34373.2073.000.111,6880.00%
2023/09/08274.3000.0074.40211,8960.02%
2023/09/0700.003374.9175.40-3312,463-0.26%
2023/09/06975.301075.8775.30-112,879-0.01%
2023/09/05975.381774.7076.30-813,385-0.06%
2023/09/041876.101676.6775.50213,7500.01%
2023/09/0115.276.76876.5675.507.214,2780.05%
2023/08/313073.98174.3074.302914,8230.20%
2023/08/301373.19173.0074.001215,3010.08%
2023/08/2900.00271.5071.90-215,761-0.01%
2023/08/28271.2500.0070.60216,0370.01%
2023/08/25171.00272.6571.50-116,462-0.01%
2023/08/245.371.31371.6071.802.316,7820.01%
2023/08/23471.15171.4071.30317,0950.02%
2023/08/22171.101272.0371.00-1117,296-0.06%
2023/08/2100.00771.8671.70-717,532-0.04%
2023/08/181.172.4500.0071.501.117,6710.01%
2023/08/17273.601.572.9473.400.517,8660.00%
2023/08/168.371.4300.0071.708.318,2380.05%
2023/08/151773.79474.7073.001318,7130.07%
2023/08/1426.876.501076.2074.2016.819,2270.09%
2023/08/112177.7400.0077.502119,7570.11%
2023/08/1011.479.25181.3079.0010.420,1700.05%
2023/08/091383.0513.282.0482.30-0.220,3280.00%
2023/08/08382.112080.5283.40-1720,506-0.08%
2023/08/07178.60179.4079.10020,4260.00%
2023/08/0415.378.011478.6477.501.320,5100.01%
2023/08/022381.441281.6381.801120,5050.05%
2023/08/010.177.70477.9378.80-3.920,298-0.02%
2023/07/31280.75780.9178.90-520,437-0.02%
2023/07/2800.001177.9078.40-1121,027-0.05%
2023/07/27277.60377.7077.40-121,2900.00%
2023/07/265.177.0300.0076.105.121,8420.02%
2023/07/25778.361078.5278.00-322,172-0.01%
2023/07/24677.1800.0077.10622,2300.03%
2023/07/2150.280.451981.0878.1031.222,3780.14%
2023/07/2020.181.542282.1083.00-1.922,924-0.01%
2023/07/192178.701278.7078.60922,5630.04%
2023/07/1832.277.393677.1177.00-3.823,014-0.02%
2023/07/1724.179.101478.7978.9010.123,0880.04%
2023/07/1415.380.211480.5680.101.323,2300.01%
2023/07/1316.180.521580.9280.401.123,4780.00%
2023/07/1229.180.785080.6980.80-20.924,097-0.09%
2023/07/111.283.45283.1082.20-0.824,0820.00%
2023/07/1031.182.353382.9683.10-1.924,382-0.01%
2023/07/07583.5600.0083.80524,8020.02%
2023/07/06685.75586.2685.20125,4490.00%
2023/07/0516.186.15585.7085.5011.125,6070.04%
2023/07/043288.322288.2787.301025,6260.04%
2023/07/0313.187.7125.188.4086.60-1225,393-0.05%
2023/06/302789.153189.3889.50-425,111-0.02%
2023/06/2912.185.111185.5586.301.124,9010.00%
2023/06/2821.185.721986.0286.302.124,7390.01%
2023/06/272987.193885.5885.00-924,643-0.04%
2023/06/262488.902088.8588.30424,3650.02%
2023/06/2126.191.692991.4991.10-2.924,200-0.01%
2023/06/2012.289.782390.1391.50-10.824,116-0.04%
2023/06/191392.821893.5293.10-523,817-0.02%
2023/06/1625.293.033293.0891.80-6.823,663-0.03%
2023/06/1527.192.8524.193.5292.70323,4580.01%
2023/06/1413.192.26892.5691.705.123,2700.02%
2023/06/1346.193.824593.6092.601.123,1100.00%
2023/06/1239.994.701993.6293.2020.922,5590.09%
2023/06/0922.195.821396.5997.809.122,1410.04%
2023/06/085.594.431193.7092.20-5.521,646-0.03%
2023/06/0732.591.912892.4794.504.521,2280.02%
2023/06/0640.891.134091.0291.500.820,5340.00%
2023/06/0524.290.621490.3290.2010.219,7830.05%
2023/06/021684.772086.2088.10-419,329-0.02%
2023/06/013878.994079.2880.10-218,824-0.01%
2023/05/311178.40877.5579.60318,5230.02%
2023/05/303374.633674.9474.50-318,051-0.02%
2023/05/296273.3654.573.4174.207.517,6760.04%
2023/05/261470.842371.2970.20-917,338-0.05%
2023/05/253372.503272.2971.50117,1690.01%
2023/05/244371.904071.8072.30316,9950.02%
2023/05/231971.961772.0172.50216,9840.01%
2023/05/2235.572.013972.3771.90-3.516,771-0.02%
2023/05/195471.045770.5870.00-316,387-0.02%
2023/05/185167.354867.3468.60315,8630.02%
2023/05/172163.783164.5266.30-1015,491-0.06%
2023/05/165961.337561.2960.80-1614,738-0.11%
2023/05/152460.10560.1461.301914,2730.13%
2023/05/12658.83458.7859.50213,9110.01%
2023/05/11658.83458.7857.40213,4240.01%
2023/05/101258.801258.9859.30013,1060.00%
2023/05/09759.24258.8058.20512,8980.04%
2023/05/08959.361159.1760.10-212,595-0.02%
2023/05/053558.8713258.8359.20-9712,370-0.78% 大賣/
2023/05/042259.673659.7260.00-1412,101-0.12%
2023/05/0313158.00857.7657.7012311,3011.09% 大買/鉅額交易
2023/05/02556.4421.156.5858.50-16.110,980-0.15%
2023/04/28954.381355.4554.70-410,411-0.04%
2023/04/27453.8500.0053.8049,9900.04%
2023/04/26253.30154.0053.2019,7660.01%
2023/04/253254.362355.5053.2099,4720.10%
2023/04/24753.60453.6552.9038,6280.04%
2023/04/211453.453154.0553.50-178,485-0.20%
2023/04/20852.981253.2353.00-47,788-0.05%
2023/04/19653.901054.4954.00-47,525-0.05%
2023/04/182053.78553.2253.20157,2430.21%
2023/04/174054.2017.154.2554.4022.96,9150.33%
2023/04/1400.00652.1052.10-66,129-0.10%
2023/04/13848.48148.1047.4575,9700.12%
2023/04/122147.231948.0950.0025,5290.04%
2023/04/113345.833045.9445.5034,9480.06%
2023/04/1000.00745.2445.25-74,171-0.17%
2023/04/07240.25540.7241.15-33,913-0.08%
2023/03/27539.78339.7539.8523,9260.05%
2023/03/230.138.9000.0038.850.13,8850.00%
2023/03/22539.171.239.3039.303.83,8780.10%
2023/03/211.238.6700.0038.551.23,9180.03%
2023/03/1700.00138.9038.90-13,935-0.03%
2023/03/160.139.00538.8038.80-4.93,985-0.12%
2023/03/15140.35139.8539.8003,9210.00%
2023/03/1400.00539.9040.00-53,932-0.13%
2023/03/1300.00240.7040.65-24,004-0.05%
2023/03/09241.55141.0041.6513,9930.03%
2023/03/08141.4000.0041.6513,9830.03%
2023/03/0600.00640.2040.20-63,982-0.15%
2023/03/01639.56539.3539.3513,9440.03%
2023/02/24140.20239.8539.80-13,920-0.03%
2023/02/23240.00439.8640.15-23,906-0.05%
2023/02/22839.0400.0039.4583,8600.21%
2023/02/21240.13139.9539.8013,7780.03%
2023/02/2000.00139.4539.30-13,620-0.03%
2023/02/1700.00839.1939.40-83,564-0.22%
2023/02/16838.6100.0038.8583,5010.23%
2023/02/151138.27838.8938.3033,4900.09%
2023/02/14136.65137.0037.0503,1350.00%
2023/02/1300.00336.4237.15-33,122-0.10%
2023/02/02335.40135.4535.6023,0780.06%
2023/02/011035.2000.0035.00103,0510.33%
2023/01/3100.00135.3035.00-13,042-0.03%
2023/01/3000.001335.4235.25-133,050-0.43%
2023/01/1700.00134.0034.10-13,006-0.03%
2023/01/13234.20534.4534.15-33,030-0.10%
2023/01/12434.2800.0034.2043,0640.13%
2023/01/0900.00134.4534.55-13,084-0.03%
2022/12/3000.001833.7733.85-183,326-0.54%
2022/12/26134.351034.2834.35-93,514-0.26%
2022/12/23633.5900.0033.7063,6470.16%
2022/12/21233.9500.0033.5523,9440.05%
2022/12/203533.972234.0433.45134,1560.31%
2022/12/191634.6900.0034.80164,1020.39%
2022/12/16536.02436.1035.9514,0290.02%
2022/12/1400.00136.7536.80-14,342-0.02%
2022/12/13436.5800.0036.2544,4210.09%
2022/12/0900.00137.7037.70-14,498-0.02%
2022/12/08138.0510.637.9838.30-9.64,487-0.21%
2022/12/06137.0000.0036.8014,4650.02%
2022/12/05337.92237.7537.7514,4280.02%
2022/12/029.137.2600.0037.259.14,3350.21%
2022/12/012.136.23736.4836.35-4.94,206-0.12%
2022/11/305.135.95436.3536.201.14,2070.03%
2022/11/292236.222836.5236.25-64,183-0.14%
2022/11/28135.6000.0036.3514,1170.02%
2022/11/2500.00036.3536.1004,1320.00%
2022/11/24136.55236.1536.30-14,152-0.02%
2022/11/22035.6000.0035.4504,1000.00%
2022/11/2100.001036.0035.80-104,098-0.24%
2022/11/18835.4800.0035.2084,1000.20%
2022/11/170.135.5000.0035.550.14,1090.00%
2022/11/16235.3500.0035.5024,0920.05%
2022/11/1511.135.5200.0035.6511.14,0770.27%
2022/11/142435.481036.1036.15144,0880.34%
2022/11/113.136.1600.0036.053.14,0360.08%
2022/11/102.137.9100.0037.352.13,9360.05%
2022/11/080.138.2500.0037.950.13,9320.00%
2022/11/0300.00138.4538.60-14,165-0.02%
2022/11/01137.306.136.7938.30-5.14,155-0.12%
2022/10/270.135.8500.0036.100.14,1820.00%
2022/10/262935.192735.3435.3524,2200.05%
2022/10/25435.850.136.0535.803.94,2260.09%
2022/10/2400.001436.6536.40-144,293-0.33%
2022/10/2100.001236.1836.10-124,293-0.28%
2022/10/20535.7500.0035.7554,3130.12%
2022/10/1900.00036.5536.2504,4350.00%
2022/10/18536.40236.3036.2534,5920.07%
2022/10/135.137.0000.0036.105.14,6720.11%
2022/10/0700.00239.5539.55-24,887-0.04%
2022/10/06438.8000.0038.8044,9180.08%
2022/09/302138.5400.0038.30214,9960.42%
2022/09/291840.041739.9040.1014,9250.02%
2022/09/284040.864040.9940.3004,7450.00%
2022/09/272541.39241.4041.70234,6760.49%
2022/09/26839.583439.9639.50-264,500-0.58%
2022/09/22240.90140.5041.4014,6080.02%
2022/09/2100.00240.3240.95-24,694-0.04%
2022/09/201038.75139.0039.2094,5230.20%
2022/09/1900.00139.2039.05-14,655-0.02%
2022/09/16538.10338.0538.1024,8300.04%
2022/09/1400.00837.1537.60-85,397-0.15%
2022/09/082136.102836.1336.40-76,250-0.11%
2022/09/061035.6900.0035.45106,9470.14%
2022/09/02136.70936.4437.00-86,981-0.11%
2022/09/01435.8300.0036.0546,9160.06%
2022/08/30635.7800.0035.8566,8510.09%
2022/08/2900.000.235.1535.70-0.26,8930.00%
2022/08/26335.90135.9035.9526,9020.03%
2022/08/253.135.85135.7535.652.16,9680.03%
2022/08/24136.10136.0536.1006,9560.00%
2022/08/193.135.2300.0035.253.16,9790.04%
2022/08/17136.4500.0036.3017,1150.01%
2022/08/1500.00335.8735.70-37,099-0.04%
2022/08/12336.1000.0035.9537,0510.04%
2022/08/11237.7500.0037.6026,9120.03%
2022/08/1000.00038.8038.7506,8400.00%
2022/08/0900.00138.3038.30-16,822-0.01%
2022/08/08137.3500.0037.9016,8430.01%
2022/08/04137.90137.3537.2506,7980.00%
2022/08/02137.80038.0538.0516,7090.01%
2022/07/2900.00138.2538.25-16,618-0.02%
2022/07/28337.95137.8537.7026,5260.03%
2022/07/27237.9500.0037.9526,5000.03%
2022/07/26338.02338.0237.7506,4530.00%
2022/07/25237.80437.3637.80-26,271-0.03%
2022/07/22135.15034.9535.1016,0950.02%
2022/07/2000.00135.9035.85-16,011-0.02%
2022/07/19236.50236.7036.7005,9370.00%
2022/07/18136.3000.0036.1015,7990.02%
2022/07/1500.00135.3536.00-15,685-0.02%
2022/07/14234.18034.4034.9525,5280.04%
2022/07/13634.5700.0034.4565,4290.11%
2022/07/1200.00335.0035.00-35,345-0.06%
2022/07/0700.001234.4134.80-125,139-0.23%
2022/07/06633.50633.9533.5005,0620.00%
2022/07/011633.57233.6533.00144,9140.28%
2022/06/301335.0900.0035.25134,7660.27%
2022/06/29235.951335.8536.20-114,638-0.24%
2022/06/28134.7500.0034.7514,4440.02%
2022/06/274335.364035.1935.2534,3620.07%
2022/06/24935.273235.6335.65-234,121-0.56%
2022/06/232833.681534.2734.10133,7930.34%
2022/06/22134.3500.0034.3013,3520.03%
2022/06/21335.5500.0035.1533,1260.10%
2022/06/20033.8500.0033.9002,7350.00%
2022/06/17733.701233.2134.80-52,472-0.20%
2022/06/166733.706433.7833.6032,1460.14%
2022/06/153232.712032.6732.85121,6870.71%
2022/06/14132.0000.0032.0011,4090.07%
2022/06/13730.8000.0030.9071,3280.53%
2022/06/08530.8500.0030.8551,2940.39%
2022/06/07030.7000.0030.3501,2850.00%
2022/05/2700.00130.9031.05-11,099-0.09%
2022/05/2600.00130.7030.80-11,052-0.10%
2022/05/16228.98128.7028.9019160.11%
2022/04/2700.00127.2527.65-1888-0.11%
2022/04/20028.1000.0028.2508880.00%
2022/04/1500.0010128.0227.90-101918-11.00% 大賣/鉅額交易
2022/04/14128.505328.5128.40-52912-5.70%
2022/04/1300.00228.3528.50-2910-0.22%
2022/04/07228.3000.0028.1529290.22%
2022/03/3000.00128.9529.35-1887-0.11%
2022/03/0700.00127.9527.95-1816-0.12%
2022/03/03128.6500.0028.8017940.13%
2022/03/02128.6000.0028.5517910.13%
2022/02/24228.5000.0028.2027710.26%
2022/02/23129.0000.0028.9517530.13%
2022/02/1700.001528.7729.05-15666-2.25%
2022/02/1500.00327.5027.50-3590-0.51%
2022/02/14027.1500.0027.0505810.00%
2022/02/073427.0000.0027.20345656.02%
2022/01/18127.3000.0027.3515440.18%
2022/01/17227.2000.0027.1525430.37%
2022/01/07527.50827.3327.35-3544-0.55%
2022/01/0400.000.526.9027.05-0.5515-0.10%
2021/12/280.526.9000.0026.900.55150.10%
2021/12/2100.00026.4526.3005400.00%
2021/12/17226.4500.0026.5025480.36%
2021/12/161726.5000.0026.50175463.11%
2021/12/153726.7000.0026.55375566.65%
2021/12/143726.9000.0026.65375596.61%
2021/12/133726.9000.0026.85375696.50%
2021/12/02126.1500.0026.1515810.17%
2021/11/23126.8000.0026.7016090.16%
2021/11/22126.70526.7026.90-4616-0.65%
2021/11/19526.9500.0026.7056250.80%
2021/11/1800.000.326.8027.00-0.3624-0.04%
2021/11/110.326.7500.0026.600.36870.04%
2021/10/0800.00226.7026.75-2853-0.23%
2021/09/30326.5000.0026.5039460.32%
2021/09/2200.000.526.9526.75-0.51,052-0.05%
2021/09/090.527.100.527.0827.0501,1180.00%
2021/09/0600.00127.4027.20-11,146-0.09%
2021/08/31227.0500.0027.4021,1620.17%
2021/08/0200.009329.0029.00-931,655-5.62%
2021/07/3000.00728.8028.75-71,670-0.42%
2021/07/2300.00729.3529.05-71,991-0.35%
2021/07/2200.00329.2528.85-32,058-0.15%
2021/07/14129.2500.0029.6012,4350.04%
2021/07/0500.00130.7530.85-12,670-0.04%
2021/06/2800.00230.1530.10-22,766-0.07%
2021/06/23130.0000.0029.8012,8350.04%
2021/06/2200.00129.4029.55-12,849-0.04%
2021/06/2100.00229.5529.55-22,876-0.07%
2021/06/02128.8000.0028.8013,1060.03%
2021/05/2600.00527.9428.15-53,165-0.16%
2021/05/19226.9500.0027.3523,1740.06%
2021/05/17325.57125.5025.9523,1640.06%
2021/05/14327.73428.1427.85-13,096-0.03%
2021/05/13426.1800.0026.2043,0460.13%
2021/05/113129.6100.0028.85312,9431.05%
2021/05/06329.6000.0029.6032,9490.10%
2021/05/054330.452030.9530.40232,9010.79%
2021/05/044031.65131.4530.85392,9011.34%
2021/05/034032.602432.9332.45162,8510.56%
2021/04/2800.00132.8532.85-12,802-0.04%
2021/04/2600.00132.4032.30-12,768-0.04%
2021/04/23532.3000.0031.9552,7910.18%
2021/04/2200.00632.6731.85-62,912-0.21%
2021/04/20133.00132.3032.3002,9840.00%
2021/04/19132.2500.0032.8013,3700.03%
2021/04/16231.3000.0031.4523,4480.06%
2021/04/1200.00230.9530.95-23,754-0.05%
2021/04/09530.86430.8030.7513,9280.03%
2021/03/31230.90131.0031.0014,2590.02%
2021/03/26531.3000.0031.3054,3000.12%
2021/03/25131.6500.0031.4514,3720.02%
2021/03/15231.0000.0031.0025,0860.04%
2021/03/0800.00131.1531.15-16,763-0.01%
2021/03/05331.37131.4031.3027,7800.03%
2021/03/04132.0500.0031.9017,9830.01%
2021/02/26631.8600.0031.7568,5290.07%
2021/02/23132.8000.0032.7518,8220.01%
2021/02/2200.00132.4032.75-18,964-0.01%
2021/02/19232.0000.0032.0529,2250.02%
2021/01/2500.00133.5033.60-19,291-0.01%
2021/01/22132.2500.0032.7019,2570.01%
2021/01/21132.5000.0032.3519,2300.01%
2021/01/1500.00134.8034.05-18,946-0.01%
2021/01/14335.9500.0035.8538,8030.03%
2021/01/130.536.88437.4636.50-3.58,726-0.04%
2021/01/12337.2500.0037.2038,6060.03%
2021/01/1100.00137.1037.15-18,148-0.01%
2021/01/08136.00135.6036.0007,9560.00%
2021/01/04136.80236.9036.60-17,495-0.01%
2020/12/3100.00234.8035.70-27,298-0.03%
2020/12/3000.001634.6034.60-167,132-0.22%
2020/12/2900.001235.3834.80-127,107-0.17%
2020/12/2800.001534.7734.70-156,997-0.21%
2020/12/25534.4000.0034.0056,9290.07%
2020/12/2400.00334.3834.20-36,887-0.04%
2020/12/23133.60134.3034.4006,8310.00%
2020/12/22233.781.434.3833.600.66,7900.01%
2020/12/1600.00234.0034.60-26,527-0.03%
2020/12/151233.7400.0033.35126,4540.19%
2020/12/14733.9800.0033.8076,3730.11%
2020/12/110.235.3000.0033.950.26,3200.00%
2020/12/09134.15534.8035.00-46,043-0.07%
2020/12/083.232.89233.3833.451.25,7870.02%
2020/12/07433.43733.0933.10-35,684-0.05%
2020/12/041532.90232.9532.75135,4960.24%
2020/12/0317.534.682235.3833.80-4.55,105-0.09%
2020/12/02537.43538.3537.5004,5530.00%
2020/12/0137.538.522037.6536.4017.54,0370.43%
2020/11/302536.231136.7337.05143,0130.46%
2020/11/27433.10733.5033.70-32,808-0.11%
2020/11/2600.00630.1230.65-62,541-0.24%
2020/11/25629.8200.0030.1062,5010.24%
2020/11/23229.50329.3529.30-12,224-0.04%
2020/11/20127.65127.7027.7002,0430.00%
2020/11/18627.88327.7727.8031,9110.16%
2020/11/16725.8600.0025.5571,6320.43%
2020/10/1400.00123.2023.10-11,898-0.05%
2020/09/3000.00222.6022.40-21,943-0.10%
2020/09/24222.4000.0022.3521,9470.10%
2020/09/21323.6500.0023.7031,8830.16%
2020/09/11323.3000.0023.2031,8610.16%
2020/09/08223.3000.0023.1521,8550.11%
2020/09/02124.0000.0024.2011,8290.05%
2020/09/0100.00223.9323.95-21,820-0.11%
2020/08/2800.00524.3024.15-51,758-0.28%
2020/08/2700.001524.1524.15-151,745-0.86%
2020/08/2500.00124.1524.10-11,706-0.06%
2020/08/2000.00722.7923.20-71,587-0.44%
2020/08/1900.00523.6323.60-51,527-0.33%
2020/08/171023.70123.7523.6591,4780.61%
2020/08/12122.7000.0022.7511,3420.07%
2020/08/11222.7500.0023.0021,3350.15%
2020/08/101023.1500.0023.20101,2780.78%
2020/08/0700.001022.3022.70-101,201-0.83%
2020/07/31520.95520.9020.9001,0540.00%
2020/07/161022.0800.0021.85109481.05%
2020/06/1100.00121.6521.45-1969-0.10%
2020/06/10121.8000.0021.9019790.10%
2020/05/25520.40520.5020.6009860.00%
2020/03/2600.00119.3519.45-1933-0.11%
2020/03/1900.00119.4519.20-1912-0.11%
2020/02/21120.80820.7520.75-7631-1.11%
2020/02/1700.00520.6020.65-5690-0.72%
2020/02/0600.00620.6520.75-6756-0.79%
2020/02/0500.00320.5520.70-3772-0.39%
2020/02/042720.712420.6120.7037680.39%
2020/02/031920.1000.0020.20197622.49%
2020/01/3000.00420.8020.25-4739-0.54%
2020/01/1600.00621.2021.30-6717-0.84%
2020/01/1300.00821.1521.25-8837-0.96%
2020/01/10721.1000.0021.0578500.82%
2020/01/0300.002321.2621.20-23881-2.61%
2020/01/0200.00321.4021.40-3871-0.34%
2019/12/2600.00221.1521.10-2835-0.24%
2019/12/2400.00121.2021.15-1834-0.12%
2019/12/2300.00121.1021.15-1836-0.12%
2019/12/2000.00821.2021.05-8836-0.96%
2019/12/174621.2500.0021.25468335.52%
2019/12/13221.1500.0021.1528270.24%
2019/11/2000.000.221.2021.20-0.2918-0.02%
2019/10/2100.00221.9522.10-2829-0.24%
2019/10/171021.3000.0021.35108161.22%
2019/10/16121.3000.0021.4018700.11%
2019/08/3000.001520.4020.45-151,390-1.08%
2019/08/2900.00620.4520.55-61,387-0.43%
2019/08/23120.8500.0020.9011,4510.07%
2019/08/141020.6500.0020.65101,8170.55%
2019/08/0800.000.320.5520.55-0.32,070-0.01%
2019/08/07920.4500.0020.4092,0720.43%
2019/07/29121.1000.0021.0012,0290.05%
2019/07/24320.9000.0020.9532,0110.15%
2019/07/15222.85122.8022.7511,8350.05%
2019/07/11123.0000.0022.8011,8120.06%
2019/07/0200.00122.7522.75-11,645-0.06%
2019/06/06321.4000.0021.4031,3260.23%
2019/05/1700.00321.1021.30-3834-0.36%
2019/05/16221.1500.0021.1027680.26%
2019/05/02120.2000.0020.2015290.19%
2019/03/2900.00520.2520.20-5469-1.06%
2019/03/28520.6000.0020.7054331.15%
2019/03/1500.001020.1520.30-10418-2.39%
2019/03/05120.4000.0020.3514680.21%
2018/12/0600.00220.1020.00-2699-0.29%
2018/12/04220.4500.0020.6027100.28%
2018/12/03520.60520.5020.5007120.00%
2018/11/1900.003219.7519.75-32701-4.56%
2018/11/143219.5000.0019.50326844.67%
2018/10/2500.00119.5019.50-1668-0.15%
2018/10/09120.9500.0020.8515750.17%
2018/10/0500.00320.2520.50-3552-0.54%
2018/10/0100.00320.5320.55-3543-0.55%
2018/09/07120.6000.0020.6017440.13%
2018/07/0900.00321.5021.45-31,300-0.23%
2018/06/27322.1500.0022.1031,6170.19%
2018/06/05121.6500.0021.6511,7240.06%
2018/05/0900.00620.9020.90-61,623-0.37%
2018/04/1600.00121.6521.45-11,664-0.06%
2018/04/1200.00522.1322.00-51,686-0.30%
2018/04/11122.4000.0022.4511,6710.06%
2018/04/10722.90222.9522.4051,6580.30%
2018/04/09621.9000.0021.9061,4690.41%
2018/04/03321.6000.0021.7031,5150.20%
2018/04/0200.00221.8021.65-21,515-0.13%
2018/03/2700.00821.2021.25-81,434-0.56%
2018/03/1300.00521.6021.60-51,329-0.38%
2018/03/08521.5700.0021.4051,2880.39%
2018/02/0800.00121.0020.70-11,259-0.08%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章