金寶 (2312)-第一金-員林券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	24.90	25.00	-4	58,273	-0.01%
2025/01/21	5	24.85	0	0.00	24.85	5	58,671	0.01%
2025/01/17	1	24.65	0	0.00	24.65	1	59,668	0.00%
2025/01/16	1	24.90	4	24.80	24.50	-3	59,943	-0.01%
2025/01/15	0.1	24.60	0	0.00	24.70	0.1	60,316	0.00%
2025/01/14	21	24.48	21	24.62	24.60	0	60,901	0.00%
2025/01/13	12	24.39	10	24.10	24.10	2	61,816	0.00%
2025/01/09	5	25.08	14	25.21	25.00	-9	65,370	-0.01%
2025/01/08	7	25.78	9	25.48	25.75	-2	65,970	0.00%
2025/01/07	17	25.28	8	25.19	25.10	9	67,588	0.01%
2025/01/06	11	25.56	5	25.85	25.40	6	67,830	0.01%
2025/01/03	30	26.49	12	26.50	25.65	18	67,835	0.03%
2025/01/02	6	26.43	13	25.93	25.90	-7	67,426	-0.01%
2024/12/31	13.4	26.52	5	26.26	26.30	8.4	67,470	0.01%
2024/12/30	0.2	26.85	4	26.95	26.70	-3.8	67,298	-0.01%
2024/12/27	8	27.25	2	27.25	27.25	6	67,244	0.01%
2024/12/26	10.2	26.90	9	27.03	26.90	1.2	67,154	0.00%
2024/12/25	1	26.85	6	26.95	27.00	-5	67,201	-0.01%
2024/12/24	8	27.58	2.1	27.33	26.90	5.9	67,750	0.01%
2024/12/23	0	0.00	2.2	27.40	27.05	-2.2	67,490	0.00%
2024/12/20	4	27.31	4	27.43	26.90	0	67,338	0.00%
2024/12/19	1.1	26.85	10	26.73	27.40	-8.9	67,022	-0.01%
2024/12/18	5.1	26.83	5	26.79	26.75	0.1	66,951	0.00%
2024/12/17	15.1	27.15	15	27.14	27.25	0.1	66,701	0.00%
2024/12/16	2	26.73	8.2	26.46	26.35	-6.2	66,335	-0.01%
2024/12/13	3.1	27.07	5	27.15	27.20	-2	65,972	0.00%
2024/12/12	38.1	27.53	8	27.71	27.10	30.1	65,776	0.05%
2024/12/11	6	27.57	3	27.72	27.80	3	65,106	0.00%
2024/12/10	4.2	27.40	3	27.35	27.35	1.2	64,843	0.00%
2024/12/09	9.1	27.89	26	27.87	27.70	-16.9	64,632	-0.03%
2024/12/06	10.3	28.46	5	28.58	28.10	5.3	64,396	0.01%
2024/12/05	14.3	28.56	7	28.71	28.25	7.3	63,920	0.01%
2024/12/04	9	29.40	7	29.35	29.10	2	63,198	0.00%
2024/12/03	18	29.22	8	29.23	29.15	10	62,852	0.02%
2024/12/02	16.1	29.26	13	29.08	29.00	3.1	62,271	0.00%
2024/11/29	62.1	30.16	67	30.23	29.85	-4.9	61,169	-0.01%
2024/11/28	57.5	31.54	51	31.52	30.15	6.5	60,131	0.01%
2024/11/27	23	33.11	45.2	33.19	33.50	-22.2	57,189	-0.04%
2024/11/26	23.1	33.38	31	33.32	32.60	-7.9	55,176	-0.01%
2024/11/25	1,452	33.63	1,436	34.00	33.20	16	52,827	0.03%	大買/大賣/
2024/11/22	647	30.69	638	31.48	32.20	9	47,671	0.02%	大買/大賣/
2024/11/21	62	28.40	88	28.83	29.30	-26	45,040	-0.06%
2024/11/20	37	28.41	9.5	28.21	28.25	27.6	43,365	0.06%
2024/11/19	58	28.44	118	28.90	28.70	-60	43,156	-0.14%	大賣/
2024/11/18	87	28.59	24	28.43	27.70	63	40,741	0.15%
2024/11/15	109.2	28.35	189.8	28.84	29.10	-80.6	38,235	-0.21%	大買/大賣/
2024/11/14	13	26.57	30	26.53	26.70	-17	34,591	-0.05%
2024/11/13	66.5	27.25	45	27.10	26.95	21.5	34,212	0.06%
2024/11/11	21	26.83	34.4	26.51	26.30	-13.4	33,052	-0.04%
2024/11/08	93.2	27.60	10.2	27.29	27.25	83.1	34,068	0.24%
2024/11/07	162	27.54	166	27.77	27.25	-4	34,033	-0.01%	大買/大賣/
2024/11/06	55	26.84	59	26.90	27.55	-4	32,200	-0.01%
2024/11/05	3	25.97	4	25.64	25.75	-1	29,387	0.00%
2024/11/04	3	25.43	18	25.89	25.75	-15	29,650	-0.05%
2024/11/01	2	24.75	1	24.50	24.80	1	29,413	0.00%
2024/10/30	8	24.98	15	24.95	24.75	-7	29,532	-0.02%
2024/10/29	5	25.29	1	25.45	25.05	4	29,651	0.01%
2024/10/28	5	25.24	25	25.20	25.40	-20	29,770	-0.07%
2024/10/25	24.3	25.10	8	25.32	25.55	16.3	29,508	0.06%
2024/10/24	6	24.33	72	24.31	24.15	-66	29,360	-0.22%
2024/10/23	2	25.33	0	0.00	24.85	2	29,425	0.01%
2024/10/22	3	25.68	4	25.63	25.30	-1	29,771	0.00%
2024/10/21	18.1	25.95	55	25.76	25.70	-36.9	30,306	-0.12%
2024/10/18	76.7	26.23	60	25.84	26.15	16.7	30,385	0.05%
2024/10/17	37	26.24	44	26.37	25.70	-7	29,655	-0.02%
2024/10/16	24	23.84	62	24.42	24.80	-38	28,279	-0.13%
2024/10/15	103.4	23.82	11	23.39	23.20	92.4	28,756	0.32%	大買/
2024/10/14	41	23.69	47	23.42	22.80	-6	30,374	-0.02%
2024/10/11	0	0.00	3	24.00	24.00	-3	33,385	-0.01%
2024/10/09	2	22.10	9	21.82	21.85	-7	34,051	-0.02%
2024/10/07	3	21.90	5	21.70	22.00	-2	40,229	0.00%
2024/10/04	5	21.10	0	0.00	21.00	5	40,153	0.01%
2024/09/30	32	22.16	0	0.00	21.70	32	42,099	0.08%
2024/09/27	0	0.00	1.3	21.71	21.75	-1.3	42,157	0.00%
2024/09/26	7	21.88	14	21.74	21.30	-7	42,092	-0.02%
2024/09/25	0	0.00	5	21.20	21.30	-5	41,487	-0.01%
2024/09/24	1	20.75	0	0.00	20.80	1	41,585	0.00%
2024/09/19	0	0.00	2.2	21.02	21.30	-2.2	41,964	-0.01%
2024/09/16	2.1	21.10	0	0.00	21.10	2.1	42,192	0.01%
2024/09/12	0	0.00	6	20.90	20.95	-6	42,642	-0.01%
2024/09/11	0	0.00	2	20.55	20.30	-2	42,764	0.00%
2024/09/10	6	20.65	0	0.00	20.35	6	43,450	0.01%
2024/09/09	0	0.00	8	20.60	21.00	-8	44,267	-0.02%
2024/09/06	4	21.10	1	21.00	20.95	3	44,399	0.01%
2024/09/05	6	21.31	3	21.60	21.10	3	44,516	0.01%
2024/09/04	12	21.77	15	21.71	21.45	-3	44,838	-0.01%
2024/09/03	5	23.10	4	23.41	22.80	1	46,070	0.00%
2024/09/02	3	23.15	1	23.60	23.10	2	48,267	0.00%
2024/08/30	4	23.90	8	23.89	23.80	-4	48,349	-0.01%
2024/08/29	9	23.79	6	23.87	23.75	3	49,462	0.01%
2024/08/28	8	23.38	3	23.45	23.40	5	49,596	0.01%
2024/08/27	6	23.35	4	23.34	23.35	2	49,610	0.00%
2024/08/26	8	23.44	6	23.53	23.25	2	49,598	0.00%
2024/08/23	6	23.07	8	23.13	23.35	-2	49,663	0.00%
2024/08/22	0	0.00	1.1	23.80	23.50	-1.1	49,563	0.00%
2024/08/21	2	23.93	30	24.30	23.70	-28	49,438	-0.06%
2024/08/20	27	24.09	22	24.24	24.10	5	48,942	0.01%
2024/08/19	3	23.77	0.5	23.70	24.15	2.5	48,760	0.01%
2024/08/16	5	24.16	103	24.19	23.75	-98	48,710	-0.20%	大賣/
2024/08/15	16	23.48	27	23.56	23.55	-11	48,648	-0.02%
2024/08/14	20	24.08	11	23.95	24.10	9	48,274	0.02%
2024/08/13	58	23.86	3	24.20	23.80	55	48,247	0.11%
2024/08/12	92.6	24.28	30	24.18	23.95	62.6	48,026	0.13%
2024/08/09	14	23.56	43	23.46	24.05	-29	47,130	-0.06%
2024/08/08	12.5	21.46	28	21.65	21.90	-15.5	46,306	-0.03%
2024/08/07	37	21.89	107	22.03	21.80	-70	46,037	-0.15%	大賣/
2024/08/06	101	20.19	3	20.80	20.70	98	45,469	0.22%	大買/
2024/08/05	16	21.21	9	21.47	20.95	7	44,727	0.02%
2024/08/02	2	23.58	36	23.37	23.25	-34	44,323	-0.08%
2024/08/01	20	23.98	0	0.00	24.05	20	44,138	0.05%
2024/07/31	25	24.04	6	23.38	23.45	19	43,627	0.04%
2024/07/30	7	22.66	33	22.40	22.95	-26	43,062	-0.06%
2024/07/29	1	23.85	2	23.00	22.65	-1	42,703	0.00%
2024/07/26	2	22.50	35	23.33	23.40	-33	42,133	-0.08%
2024/07/23	6.1	24.30	4	24.00	23.90	2.1	41,682	0.00%
2024/07/22	24	24.59	67	24.04	23.95	-43	40,917	-0.11%
2024/07/19	8	26.03	71	25.63	25.50	-63	39,815	-0.16%
2024/07/18	44.1	26.05	89	26.04	26.10	-45	38,965	-0.12%
2024/07/17	222	27.12	330	26.33	26.50	-108	38,159	-0.28%	大買/大賣/鉅額交易
2024/07/16	252.1	26.71	216.3	26.85	26.35	35.7	36,793	0.10%	大買/大賣/
2024/07/15	183.1	27.38	145.2	27.41	26.70	37.9	35,000	0.11%	大買/大賣/
2024/07/12	156.5	26.89	110	27.47	27.55	46.5	32,473	0.14%	大買/大賣/
2024/07/11	46	24.94	18	25.59	25.85	28	27,558	0.10%
2024/07/10	60	23.74	43	23.57	23.50	17	26,596	0.06%
2024/07/09	184.5	24.04	66.6	23.92	23.55	117.9	24,918	0.47%	大買/鉅額交易
2024/07/08	0	0.00	2.8	23.80	23.80	-2.8	20,152	-0.01%
2024/07/05	8	21.37	9	21.60	21.65	-1	20,055	0.00%
2024/07/04	14	18.60	19	19.13	19.70	-5	19,208	-0.03%
2024/07/03	20	18.02	4	18.05	18.25	16	17,996	0.09%
2024/07/02	12	17.54	1	17.50	17.60	11	17,776	0.06%
2024/07/01	10	17.85	12	17.75	17.75	-2	17,653	-0.01%
2024/06/28	13	18.05	2	18.00	17.90	11	17,579	0.06%
2024/06/27	17	17.88	14	17.91	17.70	3	17,357	0.02%
2024/06/26	28	18.17	41	18.03	18.05	-13	17,225	-0.08%
2024/06/25	17	18.27	8	18.34	18.35	9	16,920	0.05%
2024/06/21	3	18.38	9.1	18.43	18.35	-6.1	16,517	-0.04%
2024/06/20	10	18.25	0	0.00	18.35	10	16,327	0.06%
2024/06/19	4	18.30	11	18.28	18.10	-7	16,126	-0.04%
2024/06/18	11	18.21	0	0.00	18.10	11	15,824	0.07%
2024/06/17	24	18.39	4	18.28	18.25	20	15,642	0.13%
2024/06/14	2	17.80	39	18.07	18.40	-37	14,889	-0.25%
2024/06/13	2	17.53	4	17.50	17.40	-2	13,932	-0.01%
2024/06/12	10	17.18	1	17.35	17.30	9	13,720	0.07%
2024/06/11	3	17.32	20	17.50	17.20	-17	13,508	-0.13%
2024/06/07	112.1	18.05	23	18.08	17.70	89.1	13,079	0.68%	大買/
2024/06/06	59	18.04	36.2	18.02	18.25	22.8	11,572	0.20%
2024/06/05	2	16.65	9	16.96	17.00	-7	9,213	-0.08%
2024/06/04	28	17.38	13	17.37	16.85	15	9,019	0.17%
2024/06/03	0.2	16.75	24	17.13	17.25	-23.8	7,532	-0.32%
2024/05/31	4	16.68	3	16.75	16.75	1	7,117	0.01%
2024/05/30	7	16.54	8	16.53	16.55	-1	7,039	-0.01%
2024/05/29	0	0.00	19	16.88	16.75	-19	7,034	-0.27%
2024/05/28	3	16.72	0	0.00	16.75	3	6,834	0.04%
2024/05/27	1	16.75	4	16.80	16.70	-3	6,742	-0.04%
2024/05/24	2	16.55	0	0.00	16.45	2	6,664	0.03%
2024/05/23	7	16.54	30	16.63	16.45	-23	6,566	-0.35%
2024/05/22	2	16.85	13	16.82	16.75	-11	6,393	-0.17%
2024/05/21	0	0.00	14	16.61	16.70	-14	6,152	-0.23%
2024/05/20	3	16.33	23	16.35	16.40	-20	6,192	-0.32%
2024/05/17	36	16.08	13	16.23	16.30	23	6,026	0.38%
2024/05/16	30	16.30	1	16.35	16.10	29	5,697	0.51%
2024/05/15	7	15.99	25	15.99	16.00	-18	5,509	-0.33%
2024/05/14	1	15.30	0	0.00	15.35	1	4,821	0.02%
2024/05/07	0	0.00	1.1	15.04	15.00	-1.1	4,609	-0.02%
2024/04/19	1	14.65	0	0.00	14.40	1	5,532	0.02%
2024/04/16	1	14.50	0	0.00	14.30	1	5,655	0.02%
2024/04/15	1	14.85	1	14.95	14.85	0	5,589	0.00%
2024/04/10	4	15.25	0	0.00	15.10	4	5,584	0.07%
2024/04/09	1	15.15	0	0.00	15.05	1	5,594	0.02%
2024/04/08	1	14.95	10	14.95	14.95	-9	5,625	-0.16%
2024/04/02	0	0.00	4	15.20	15.10	-4	5,780	-0.07%
2024/04/01	0	0.00	6	15.30	15.30	-6	5,866	-0.10%
2024/03/27	0	0.00	2	15.23	15.30	-2	6,273	-0.03%
2024/03/22	2	15.30	0	0.00	15.30	2	7,697	0.03%
2024/03/21	0	0.00	1	15.30	15.30	-1	7,813	-0.01%
2024/03/20	10	15.23	0	0.00	15.20	10	7,799	0.13%
2024/03/19	10	15.10	0	0.00	15.05	10	7,780	0.13%
2024/03/18	3	15.05	0	0.00	15.15	3	7,850	0.04%
2024/03/14	0	0.00	1	14.95	14.90	-1	7,929	-0.01%
2024/03/08	1	15.00	0	0.00	14.80	1	8,750	0.01%
2024/03/07	4	15.30	14	15.35	15.05	-10	8,837	-0.11%
2024/03/04	14	15.30	9	15.40	15.25	5	8,776	0.06%
2024/02/29	0	0.00	1	15.35	15.40	-1	8,732	-0.01%
2024/02/27	2	15.75	20	15.60	15.35	-18	8,783	-0.20%
2024/02/26	1	15.60	0	0.00	15.60	1	8,862	0.01%
2024/02/21	2	16.25	4	16.48	15.85	-2	9,200	-0.02%
2024/02/20	10	15.61	30	15.50	15.50	-20	8,920	-0.22%
2024/02/19	1	15.75	10	15.67	15.80	-9	8,914	-0.10%
2024/02/16	7	15.45	3	15.55	15.45	4	8,870	0.05%
2024/02/02	4	15.44	0	0.00	15.25	4	8,710	0.05%
2024/02/01	3	15.40	1	15.45	15.45	2	8,661	0.02%