廣宇 (2328)-第一金-員林券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.70
漲跌
▼0.05
漲幅
-0.13%
成交量
3,288張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	38.85	13	38.35	38.70	-12	3,834	-0.31%
2024/11/20	3	40.07	5	39.42	38.75	-2	3,798	-0.05%
2024/11/19	0	0.00	4	39.20	39.55	-4	3,652	-0.11%
2024/11/15	6	38.76	2	39.02	38.35	4	3,526	0.11%
2024/11/14	1	38.95	1	38.15	38.20	0	3,426	0.00%
2024/11/13	4	38.60	0	0.00	38.45	4	3,369	0.12%
2024/11/12	19	39.91	16.1	40.10	39.05	2.9	3,285	0.09%
2024/11/11	2	38.95	4	39.55	39.85	-2	2,809	-0.07%
2024/11/08	11	39.54	7	39.22	39.20	4	2,699	0.15%
2024/11/07	8	39.69	12	39.68	39.80	-4	2,513	-0.16%
2024/11/06	3	38.47	28.1	38.41	38.15	-25.1	2,115	-1.19%
2024/11/05	13	38.46	6	38.73	38.00	7	2,059	0.34%
2024/11/04	5	38.30	3	38.33	39.00	2	1,949	0.10%
2024/11/01	17.1	38.31	8	37.93	38.55	9.1	1,807	0.50%
2024/10/30	2	37.33	3	37.47	37.60	-1	1,547	-0.06%
2024/10/29	0	0.00	2	35.25	35.35	-2	1,319	-0.15%
2024/10/28	0	0.00	1	36.00	36.05	-1	1,315	-0.08%
2024/10/24	2	36.50	0	0.00	35.95	2	1,327	0.15%
2024/10/08	0	0.00	2	35.33	35.10	-2	1,695	-0.12%
2024/10/07	2	35.63	1	35.75	35.70	1	1,776	0.06%
2024/09/25	0	0.00	2	35.50	35.55	-2	2,287	-0.09%
2024/09/20	0	0.00	1	35.35	35.10	-1	2,559	-0.04%
2024/09/06	0	0.00	1	34.10	34.30	-1	3,372	-0.03%
2024/09/03	0	0.00	1	36.15	35.50	-1	3,692	-0.03%
2024/09/02	0	0.00	4	35.75	35.60	-4	4,302	-0.09%
2024/08/29	2	36.05	95	35.93	36.15	-93	5,326	-1.75%
2024/08/21	0	0.00	2	35.40	35.30	-2	7,930	-0.03%
2024/08/20	0	0.00	2	35.70	35.60	-2	7,942	-0.03%
2024/08/13	2	33.65	0	0.00	33.65	2	8,022	0.02%
2024/08/09	96	32.93	0	0.00	32.70	96	8,067	1.19%
2024/08/07	0	0.00	2	32.60	32.85	-2	8,093	-0.02%
2024/08/06	0	30.00	1	30.50	31.10	-1	8,102	-0.01%
2024/08/05	4.1	31.65	5	31.88	31.65	-0.9	8,134	-0.01%
2024/07/31	1	35.10	1	35.50	35.10	0	8,566	0.00%
2024/07/29	1	34.55	0	0.00	34.60	1	8,579	0.01%
2024/07/26	3.2	35.20	0	0.00	35.20	3.2	8,598	0.04%
2024/07/22	2	35.70	7	35.91	35.85	-5	8,588	-0.06%
2024/07/19	4	37.16	0	0.00	36.80	4	8,553	0.05%
2024/07/17	2	38.88	0	0.00	38.90	2	8,472	0.02%
2024/07/16	1	39.20	0	0.00	39.10	1	8,443	0.01%
2024/07/12	1	39.70	2	39.90	39.75	-1	8,437	-0.01%
2024/07/10	0	0.00	3	40.17	40.45	-3	8,388	-0.04%
2024/07/09	9	40.06	0	0.00	39.85	9	8,341	0.11%
2024/07/08	1	40.70	2	41.35	40.55	-1	8,273	-0.01%
2024/07/05	4	40.79	8	40.79	40.55	-4	8,169	-0.05%
2024/07/04	0	0.00	2	40.20	40.05	-2	8,030	-0.02%
2024/07/02	5	39.54	0	0.00	39.15	5	8,000	0.06%
2024/07/01	2	39.70	0	0.00	39.60	2	8,007	0.02%
2024/06/28	6	40.78	10	40.34	40.05	-4	8,035	-0.05%
2024/06/27	1.1	40.64	2	40.33	40.25	-1	8,056	-0.01%
2024/06/26	0	0.00	1	39.80	39.65	-1	8,285	-0.01%
2024/06/25	1	40.15	2	39.63	40.25	-1	9,247	-0.01%
2024/06/24	1	40.20	5	39.98	39.80	-4	9,324	-0.04%
2024/06/21	0	0.00	3	40.02	40.15	-3	9,294	-0.03%
2024/06/20	3	40.37	1	40.05	40.30	2	9,245	0.02%
2024/06/19	9	39.95	12	40.25	39.30	-3	9,169	-0.03%
2024/06/18	0	0.00	4	39.93	39.85	-4	9,043	-0.04%
2024/06/17	4	40.05	1	39.70	39.70	3	9,018	0.03%
2024/06/14	2	39.65	19	39.40	40.00	-17	9,016	-0.19%
2024/06/13	1	39.50	1	38.75	38.80	0	8,899	0.00%
2024/06/11	0	0.00	3	38.77	38.60	-3	8,972	-0.03%
2024/06/07	5	39.45	3	40.05	39.30	2	8,929	0.02%
2024/06/06	52	41.21	16	41.09	40.85	36	8,866	0.41%
2024/06/05	17	40.68	34	40.69	41.90	-17	8,267	-0.21%
2024/06/04	11	40.35	18	40.10	39.50	-7	7,684	-0.09%
2024/06/03	9	40.03	7	40.04	40.00	2	7,305	0.03%
2024/05/31	7	39.66	2	39.70	38.90	5	6,993	0.07%
2024/05/30	4	38.03	5	39.03	38.95	-1	6,448	-0.02%
2024/05/29	8	39.44	9	39.23	40.15	-1	5,974	-0.02%
2024/05/28	7	37.49	6	37.33	37.25	1	5,036	0.02%
2024/05/27	3	36.20	4	36.18	36.05	-1	4,790	-0.02%
2024/05/24	2	34.83	3	35.18	35.15	-1	4,680	-0.02%
2024/05/22	2	35.65	0	0.00	35.40	2	4,628	0.04%
2024/05/21	0	0.00	1	35.25	35.25	-1	4,606	-0.02%
2024/05/20	0	0.00	2	34.85	34.80	-2	4,594	-0.04%
2024/05/17	1	34.70	0	0.00	34.95	1	4,587	0.02%
2024/05/16	1	34.95	0	0.00	34.85	1	4,580	0.02%
2024/05/15	1	35.40	1	34.75	34.75	0	4,565	0.00%
2024/05/14	1	35.85	1	35.45	35.45	0	4,549	0.00%
2024/05/13	2	35.43	1	35.45	35.45	1	4,513	0.02%
2024/05/09	18	35.82	19	35.91	35.65	-1	4,461	-0.02%
2024/05/08	4	35.91	7	35.99	36.30	-3	4,386	-0.07%
2024/05/07	1	35.65	5	35.56	35.15	-4	4,186	-0.10%
2024/05/06	11	35.55	6	35.51	36.05	5	4,090	0.12%
2024/05/03	3	34.70	3	34.80	34.00	0	3,857	0.00%
2024/04/30	6	34.35	7	34.53	34.30	-1	3,824	-0.03%
2024/04/29	1	34.20	3	34.33	34.40	-2	3,793	-0.05%
2024/04/26	1	33.90	1	33.90	33.70	0	3,776	0.00%
2024/04/25	0	0.00	2	33.75	33.50	-2	3,766	-0.05%
2024/04/19	1	32.30	0	0.00	32.65	1	3,715	0.03%
2024/04/18	0	0.00	3	33.10	33.60	-3	3,676	-0.08%
2024/04/17	0	0.00	4	33.23	33.10	-4	3,660	-0.11%
2024/04/16	3	32.88	0	0.00	32.90	3	3,658	0.08%
2024/04/15	1	34.05	0	0.00	34.00	1	3,609	0.03%
2024/04/12	3	34.63	0	0.00	34.50	3	3,600	0.08%
2024/04/11	2	34.50	0	0.00	34.55	2	3,583	0.06%
2024/04/08	1	34.85	0	0.00	35.10	1	3,504	0.03%
2024/04/02	2	35.93	13	35.77	36.10	-11	3,414	-0.32%
2024/04/01	7	36.38	52	36.29	35.75	-45	3,350	-1.34%
2024/03/29	72	36.88	33	36.55	36.20	39	3,217	1.21%
2024/03/28	48	37.82	57	38.30	38.25	-9	2,879	-0.31%
2024/03/27	3	34.72	11	34.78	35.15	-8	1,874	-0.43%
2024/03/26	1	33.30	1	34.05	33.25	0	1,737	0.00%
2024/03/21	0	0.00	2.6	33.96	34.10	-2.6	1,699	-0.15%
2024/03/20	0	0.00	6	34.09	33.80	-6	1,682	-0.36%
2024/03/19	2	34.13	0	0.00	34.10	2	1,652	0.12%
2024/03/18	0.4	33.55	1	33.60	33.70	-0.6	1,591	-0.04%
2024/03/15	13.2	33.83	20	34.04	34.10	-6.8	1,551	-0.44%
2024/03/13	7	33.61	12	32.83	32.80	-5	1,373	-0.36%
2024/03/12	8	33.17	16	33.25	33.50	-8	1,314	-0.61%
2024/03/11	2	31.65	0	0.00	31.50	2	1,191	0.17%
2024/03/08	2	31.19	14	31.69	30.45	-12	1,169	-1.02%
2024/03/07	6	32.49	0	0.00	32.20	6	1,088	0.55%
2024/03/06	5	32.80	0	0.00	32.75	5	1,081	0.46%
2024/03/04	13	32.87	10	32.98	33.15	3	1,088	0.28%
2024/03/01	0	0.00	2	32.70	32.75	-2	1,074	-0.19%
2024/02/29	1	32.85	0	0.00	32.80	1	1,073	0.09%
2024/02/27	9	33.09	5	33.00	33.10	4	1,061	0.38%
2024/02/26	0	0.00	30	33.28	33.30	-30	1,059	-2.83%
2024/02/23	17	33.14	0	0.00	33.00	17	1,068	1.59%
2024/02/22	23	33.32	5	33.65	33.35	18	1,064	1.69%
2024/02/16	0	0.00	1	32.55	32.45	-1	1,065	-0.09%
2024/02/15	0	32.20	0	0.00	32.15	0	1,063	0.00%
2024/02/05	2	33.00	0	0.00	33.05	2	1,035	0.19%
2024/01/26	0	0.00	8	33.79	33.80	-8	1,050	-0.76%
2024/01/25	1	33.85	0	0.00	33.70	1	1,060	0.09%
2024/01/19	1	33.10	0	0.00	33.30	1	1,115	0.09%
2024/01/18	0	33.25	0	0.00	33.10	0	1,129	0.00%
2024/01/17	6	32.95	0	0.00	32.90	6	1,139	0.53%
2024/01/12	2	33.85	0	0.00	33.85	2	1,156	0.17%
2024/01/10	6	33.58	0	0.00	33.55	6	1,255	0.48%
2024/01/09	3	33.98	0	0.00	34.00	3	1,254	0.24%
2024/01/08	1	34.10	0	0.00	34.05	1	1,263	0.08%
2024/01/05	2	34.45	0	0.00	34.50	2	1,260	0.16%
2024/01/04	4	34.48	0	0.00	34.50	4	1,269	0.32%
2024/01/03	1	34.85	0	0.00	34.95	1	1,263	0.08%
2023/12/27	1	35.20	0	0.00	35.05	1	1,234	0.08%
2023/12/26	1	35.10	0	0.00	35.20	1	1,232	0.08%
2023/12/21	1	34.90	0	0.00	34.85	1	1,236	0.08%
2023/12/20	0	0.00	6	35.08	35.05	-6	1,236	-0.49%
2023/12/19	0	0.00	4	34.88	34.70	-4	1,227	-0.33%
2023/12/18	1	35.45	7	35.58	35.40	-6	1,222	-0.49%
2023/12/15	12	35.31	0	0.00	35.35	12	1,217	0.99%
2023/12/14	5	35.13	3	34.90	35.20	2	1,251	0.16%
2023/12/13	1	34.75	2	34.80	34.55	-1	1,237	-0.08%
2023/12/12	9	34.63	5	34.82	34.70	4	1,248	0.32%
2023/12/11	0	0.00	0	35.50	34.55	0	1,254	0.00%
2023/12/05	0	0.00	1	35.20	35.25	-1	1,288	-0.08%
2023/12/04	3	35.35	1	35.45	35.45	2	1,350	0.15%
2023/11/27	1	35.10	0	0.00	35.00	1	1,390	0.07%
2023/11/23	0	0.00	1	35.55	35.60	-1	1,439	-0.07%
2023/11/22	0	0.00	4	35.43	35.40	-4	1,454	-0.27%
2023/11/16	5	34.95	0	0.00	35.00	5	1,543	0.32%
2023/11/06	2	35.00	0	0.00	35.00	2	1,807	0.11%
2023/11/02	0	0.00	1	34.55	34.60	-1	1,852	-0.05%
2023/10/31	2	34.10	0	0.00	33.95	2	1,899	0.11%
2023/10/30	1	33.90	0	0.00	33.85	1	1,961	0.05%
2023/10/26	1	34.55	2	34.85	34.50	-1	2,086	-0.05%
2023/10/23	2	34.35	0	0.00	34.90	2	2,242	0.09%
2023/10/20	1	34.55	0	0.00	35.00	1	2,457	0.04%
2023/10/19	7	35.44	0	0.00	35.20	7	2,554	0.27%
2023/10/18	2	36.10	0	0.00	36.25	2	2,602	0.08%
2023/10/17	3	36.95	2	37.20	36.75	1	2,628	0.04%
2023/10/16	10	36.75	0	0.00	36.70	10	2,779	0.36%
2023/10/13	0	0.00	2	37.15	37.20	-2	3,110	-0.06%
2023/10/12	2	36.80	9	36.88	36.95	-7	3,412	-0.21%
2023/10/11	2	37.05	2	37.55	36.80	0	3,951	0.00%
2023/10/04	0	0.00	1	36.95	36.85	-1	5,273	-0.02%
2023/09/27	5	36.97	0	0.00	36.95	5	5,449	0.09%
2023/09/22	1	36.85	0	0.00	37.35	1	5,530	0.02%
2023/09/21	0	0.00	1	37.20	37.20	-1	5,544	-0.02%
2023/09/19	1	38.85	0	0.00	38.15	1	5,570	0.02%
2023/09/14	0	0.00	1	38.40	38.40	-1	5,626	-0.02%
2023/09/13	2	38.20	1	38.00	38.10	1	5,637	0.02%
2023/09/12	4	38.14	0	0.00	38.10	4	5,682	0.07%
2023/09/08	1	38.25	0	0.00	38.20	1	5,757	0.02%
2023/09/07	1	38.40	5	38.56	38.15	-4	5,846	-0.07%
2023/09/05	2	38.03	0	0.00	38.00	2	6,070	0.03%
2023/09/04	0	0.00	1	37.40	37.45	-1	6,148	-0.02%
2023/09/01	1	37.50	0	0.00	37.40	1	6,232	0.02%
2023/08/31	2	37.15	2	37.35	37.50	0	6,324	0.00%
2023/08/29	1	36.90	0	0.00	36.75	1	6,707	0.01%
2023/08/28	3	37.05	0	0.00	37.00	3	7,141	0.04%
2023/08/25	1	37.40	0	0.00	37.20	1	7,503	0.01%
2023/08/22	1	38.50	0	0.00	38.20	1	7,653	0.01%
2023/08/21	1	38.55	0	0.00	38.60	1	7,691	0.01%
2023/08/14	1	38.89	0	0.00	38.75	1	7,887	0.01%
2023/08/10	5	39.64	0	0.00	39.50	5	7,833	0.06%
2023/08/09	1	41.25	1	41.25	40.85	0	7,749	0.00%
2023/08/08	1	41.35	1	41.15	41.25	0	7,732	0.00%
2023/08/02	1	40.40	0	0.00	40.30	1	7,705	0.01%
2023/08/01	1	42.18	1	41.70	41.10	0	7,623	0.00%
2023/07/27	1	42.25	0	0.00	42.10	1	7,439	0.01%
2023/07/26	1	42.19	1	41.75	41.80	0	7,416	0.00%
2023/07/25	11	43.22	0	0.00	42.85	11	7,334	0.15%
2023/07/24	1	41.60	2	40.98	41.50	-1	7,186	-0.01%
2023/07/21	1	42.15	0	0.00	41.70	1	7,097	0.01%
2023/07/20	3	42.40	4	42.40	42.05	-1	7,057	-0.01%
2023/07/19	4	42.49	4	42.60	42.25	0	6,992	0.00%
2023/07/18	10	44.67	5	44.18	43.40	5	6,899	0.07%
2023/07/17	4	44.26	0	0.00	43.85	4	6,657	0.06%
2023/07/14	4	42.44	16	44.77	45.25	-12	6,534	-0.18%
2023/07/13	10	45.02	4.2	44.61	43.60	5.8	6,009	0.10%
2023/07/12	11.2	43.04	14	43.34	43.20	-2.8	5,372	-0.05%
2023/07/11	0	0.00	13	41.38	41.80	-13	4,898	-0.27%
2023/07/07	1	40.00	0	0.00	40.00	1	4,765	0.02%
2023/07/06	3	39.90	1	40.05	39.40	2	4,720	0.04%
2023/07/05	7	40.29	6	40.88	40.30	1	4,691	0.02%
2023/07/03	9	40.20	0	0.00	40.10	9	4,646	0.19%
2023/06/30	0	0.00	1	39.70	40.05	-1	4,634	-0.02%
2023/06/29	1	39.75	0	0.00	39.55	1	4,634	0.02%
2023/06/28	4	40.00	1	40.00	39.65	3	4,703	0.06%
2023/06/26	3	39.80	4	40.09	40.60	-1	4,712	-0.02%
2023/06/21	1	40.60	5	40.30	40.20	-4	4,721	-0.08%
2023/06/19	1	41.20	1	41.10	40.75	0	4,676	0.00%
2023/06/16	5	41.45	0	0.00	40.70	5	4,672	0.11%
2023/06/14	2	41.60	4	41.70	41.00	-2	4,588	-0.04%
2023/06/13	5	41.81	0	0.00	41.45	5	4,573	0.11%
2023/06/12	0	0.00	2	41.48	41.45	-2	4,481	-0.04%
2023/06/09	5	40.59	0	0.00	40.75	5	4,355	0.11%
2023/06/08	1	41.50	3	41.60	41.75	-2	4,263	-0.05%
2023/06/07	3	41.85	0	0.00	41.95	3	4,236	0.07%
2023/06/05	2	42.18	3	42.57	42.05	-1	4,259	-0.02%
2023/06/02	6	43.01	5	42.54	42.50	1	4,197	0.02%
2023/06/01	18	42.78	30	42.67	43.00	-12	3,960	-0.30%
2023/05/31	17	40.88	16	40.80	40.85	1	3,515	0.03%
2023/05/29	4	39.41	15	39.63	39.40	-11	3,186	-0.35%
2023/05/25	0	0.00	1	39.05	38.90	-1	3,052	-0.03%
2023/05/24	1	39.00	1	38.95	38.85	0	3,029	0.00%
2023/05/23	0	0.00	1	38.45	38.20	-1	2,914	-0.03%
2023/05/19	0	0.00	1	37.95	37.65	-1	2,863	-0.03%
2023/05/16	0	0.00	2.1	36.89	36.90	-2.1	2,974	-0.07%
2023/05/10	0	0.00	2	37.13	37.50	-2	3,198	-0.06%
2023/05/08	1	37.60	0	0.00	37.50	1	3,411	0.03%
2023/05/02	0.2	38.10	0	0.00	38.10	0.2	3,654	0.01%
2023/04/27	0	0.00	1	37.95	37.70	-1	3,673	-0.03%
2023/04/25	2.2	36.82	0	0.00	36.45	2.2	3,599	0.06%
2023/04/24	1	37.50	1	37.55	37.35	0	3,576	0.00%
2023/04/21	2.4	37.66	0	0.00	37.45	2.4	3,564	0.07%
2023/04/20	3	38.53	1	39.25	38.50	2	3,500	0.06%
2023/04/19	18	39.36	16.1	39.74	39.15	1.9	3,480	0.05%
2023/04/18	1	39.00	13	39.27	39.00	-12	3,314	-0.36%
2023/04/14	0	0.00	2	39.30	39.15	-2	3,351	-0.06%
2023/04/10	1	38.85	1	38.90	38.65	0	3,331	0.00%
2023/04/07	1	39.25	0	0.00	39.00	1	3,330	0.03%
2023/03/30	1	39.05	0	0.00	38.90	1	3,334	0.03%
2023/03/29	3	39.15	5	39.62	39.20	-2	3,353	-0.06%
2023/03/27	1	39.35	1	39.40	38.80	0	3,371	0.00%
2023/03/24	0	0.00	2	38.88	39.05	-2	3,354	-0.06%
2023/03/22	1	38.50	0	0.00	38.35	1	3,383	0.03%
2023/03/21	0	38.35	1	38.35	38.20	-1	3,441	-0.03%
2023/03/17	0	0.00	2	37.80	37.70	-2	3,604	-0.06%
2023/03/15	3	37.60	0	0.00	37.60	3	4,163	0.07%
2023/03/13	1.1	37.44	1	37.65	37.90	0.1	5,480	0.00%
2023/03/10	7.1	38.52	5	38.55	38.50	2.1	5,921	0.04%
2023/03/09	4	39.61	0	0.00	39.45	4	5,897	0.07%
2023/03/08	6	40.34	5.2	40.32	40.40	0.8	5,843	0.01%
2023/03/07	6	39.88	10	39.97	39.75	-4	5,814	-0.07%
2023/03/06	7	39.46	4	39.65	39.65	3	5,756	0.05%
2023/03/02	1	39.05	0	0.00	38.95	1	5,697	0.02%
2023/03/01	0	0.00	8	39.53	39.55	-8	5,660	-0.14%
2023/02/24	0	0.00	1	38.55	38.50	-1	5,568	-0.02%
2023/02/22	3.1	38.52	1	38.59	38.45	2.1	5,540	0.04%
2023/02/21	1	39.85	0	0.00	39.20	1	5,517	0.02%
2023/02/16	0	0.00	1	39.65	39.65	-1	5,467	-0.02%
2023/02/13	1.1	38.74	0	0.00	38.60	1.1	5,329	0.02%
2023/02/10	1	39.45	3	39.45	39.15	-2	5,303	-0.04%
2023/02/09	0	38.80	0	0.00	38.55	0	5,172	0.00%
2023/02/08	1.3	38.91	0	0.00	38.90	1.3	5,155	0.02%
2023/02/07	1	39.05	0	0.00	39.15	1	5,094	0.02%
2023/02/06	0	0.00	8	39.54	39.85	-8	5,039	-0.16%
2023/02/02	0	0.00	2	39.10	39.15	-2	4,833	-0.04%
2023/02/01	0	0.00	7	38.85	39.05	-7	4,801	-0.15%
2023/01/31	2	37.95	2	38.50	38.55	0	4,738	0.00%
2023/01/30	0	0.00	5	37.00	36.85	-5	4,642	-0.11%
2023/01/17	1	36.10	0	0.00	36.00	1	4,697	0.02%
2023/01/13	5	36.35	0	0.00	36.05	5	4,727	0.11%
2023/01/10	0	0.00	2	37.40	37.25	-2	4,767	-0.04%
2023/01/09	7	37.41	0	0.00	37.45	7	4,774	0.15%
2023/01/06	3	38.80	8	38.58	38.80	-5	4,721	-0.11%
2023/01/04	2	38.68	4	38.81	38.75	-2	4,697	-0.04%
2022/12/30	0	0.00	2	37.30	37.30	-2	4,650	-0.04%
2022/12/28	1	37.65	0	0.00	37.45	1	4,667	0.02%
2022/12/27	0	0.00	2	38.65	38.65	-2	4,639	-0.04%
2022/12/23	1	37.55	0	0.00	37.65	1	4,629	0.02%
2022/12/22	1	38.30	0	0.00	38.30	1	4,640	0.02%
2022/12/16	1	38.00	0	0.00	38.05	1	4,502	0.02%
2022/12/15	1	38.50	0	0.00	38.70	1	4,470	0.02%
2022/12/14	4	38.50	3	38.65	38.70	1	4,441	0.02%
2022/12/13	6	38.38	3	38.30	38.30	3	4,379	0.07%
2022/12/12	0	0.00	5	39.50	39.50	-5	4,315	-0.12%
2022/12/09	2	38.80	0	0.00	38.75	2	4,220	0.05%
2022/12/08	3	39.73	1	39.15	39.15	2	4,114	0.05%
2022/12/07	12	40.48	0	0.00	38.50	12	3,854	0.31%
2022/12/06	1	41.40	24	40.95	40.75	-23	3,507	-0.66%
2022/12/05	15	40.60	8	40.93	41.15	7	3,187	0.22%
2022/12/02	10	39.26	6	39.65	39.75	4	2,169	0.18%
2022/12/01	0	0.00	5	35.65	36.15	-5	1,683	-0.30%
2022/11/29	6	34.84	0	0.00	35.65	6	1,686	0.36%
2022/11/25	1	34.40	0	0.00	33.65	1	1,687	0.06%
2022/11/17	0	0.00	6	34.60	34.50	-6	1,721	-0.35%
2022/11/15	0	0.00	2	34.10	34.30	-2	1,691	-0.12%
2022/11/11	2	33.20	0	0.00	33.05	2	1,672	0.12%
2022/11/08	0	0.00	1	32.90	32.75	-1	1,710	-0.06%
2022/11/01	0	0.00	2	32.00	31.90	-2	1,731	-0.12%
2022/10/28	0	0.00	1	31.90	31.50	-1	1,731	-0.06%
2022/10/25	2	32.70	3	32.75	32.65	-1	1,701	-0.06%
2022/10/20	3	31.23	0	0.00	31.40	3	1,588	0.19%
2022/10/18	4	33.38	1	34.00	33.10	3	1,563	0.19%
2022/10/17	1	33.30	0	0.00	33.95	1	1,550	0.06%
2022/10/14	2	33.55	0	0.00	33.50	2	1,552	0.13%
2022/10/12	0	0.00	1	33.35	33.10	-1	1,523	-0.07%
2022/10/11	1	33.30	0	0.00	33.25	1	1,533	0.07%
2022/10/07	0	0.00	6	34.50	34.40	-6	1,544	-0.39%
2022/10/06	0	0.00	5	34.10	34.25	-5	1,565	-0.32%
2022/09/29	0	0.00	2	32.08	32.15	-2	1,648	-0.12%
2022/09/28	4	30.93	0	0.00	30.20	4	1,632	0.25%
2022/09/27	1	31.45	0	0.00	32.00	1	1,635	0.06%
2022/09/26	3	32.00	0	0.00	31.60	3	1,652	0.18%
2022/09/15	1	34.65	0	0.00	34.55	1	1,873	0.05%
2022/09/13	1	35.40	0	0.00	35.00	1	1,959	0.05%
2022/09/05	5	35.56	1	35.20	35.20	4	2,363	0.17%
2022/09/02	5	35.85	5	35.63	36.25	0	2,359	0.00%
2022/09/01	4	35.49	3	35.28	34.90	1	2,349	0.04%
2022/08/24	1	35.60	0	0.00	35.35	1	2,829	0.04%
2022/08/19	5	36.00	0	0.00	35.90	5	3,442	0.15%
2022/08/17	0	0.00	2	36.50	36.30	-2	4,194	-0.05%
2022/07/29	0	0.00	4	35.30	35.30	-4	4,344	-0.09%
2022/07/27	0	0.00	4	35.25	35.30	-4	4,429	-0.09%
2022/07/15	0	0.00	2	33.70	33.80	-2	4,532	-0.04%
2022/07/13	0	0.00	6	32.24	32.55	-6	4,543	-0.13%
2022/07/12	8	31.08	0	0.00	30.80	8	4,515	0.18%
2022/07/08	7	34.34	1	34.40	34.00	6	4,545	0.13%
2022/07/06	1	34.10	0	0.00	33.05	1	4,568	0.02%
2022/07/05	4	33.81	4	34.35	34.30	0	4,623	0.00%
2022/07/04	2	33.85	0	0.00	33.75	2	4,639	0.04%
2022/07/01	4	35.35	0	0.00	34.65	4	4,744	0.08%
2022/06/27	3	38.57	3	38.65	38.70	0	5,913	0.00%
2022/06/24	3	37.78	2	38.10	37.80	1	5,904	0.02%
2022/06/23	3	36.90	0	0.00	36.95	3	5,864	0.05%
2022/06/20	1	37.05	0	0.00	36.60	1	5,786	0.02%
2022/06/17	0	0.00	1	38.20	38.45	-1	5,710	-0.02%
2022/06/16	1	38.60	3	39.85	38.40	-2	5,652	-0.04%
2022/06/14	1	38.70	1	39.00	39.35	0	5,403	0.00%
2022/06/13	0	0.00	1	38.70	38.70	-1	5,398	-0.02%
2022/06/10	0	0.00	1	39.55	39.15	-1	5,382	-0.02%
2022/06/09	0	0.00	5	39.75	39.60	-5	5,343	-0.09%
2022/06/08	1	39.55	0	0.00	39.10	1	5,262	0.02%
2022/06/06	9	38.61	0	0.00	38.60	9	5,165	0.17%
2022/06/01	6	39.53	9	39.71	39.30	-3	5,207	-0.06%
2022/05/31	5	39.20	4	39.13	38.85	1	5,024	0.02%
2022/05/30	5	38.59	6	38.84	38.65	-1	4,828	-0.02%
2022/05/26	12	38.15	6	38.08	38.00	6	4,506	0.13%
2022/05/25	12	37.84	12	37.27	37.95	0	4,107	0.00%
2022/05/10	0	0.00	2	33.15	34.50	-2	3,738	-0.05%
2022/05/05	0	0.00	7	35.31	35.25	-7	3,766	-0.19%
2022/05/04	7	35.21	9	35.22	35.00	-2	3,750	-0.05%
2022/04/28	0	0.00	2	33.40	33.30	-2	3,701	-0.05%
2022/04/27	2.2	33.19	0	0.00	33.25	2.2	3,698	0.06%
2022/04/26	2	34.95	0	0.00	35.05	2	3,657	0.05%
2022/04/20	1	37.35	0	0.00	37.40	1	3,588	0.03%
2022/04/14	5	37.25	6	37.30	37.85	-1	3,676	-0.03%
2022/04/13	3	37.20	0	0.00	37.20	3	3,654	0.08%
2022/04/06	0	0.00	0.5	39.10	39.00	-0.5	3,750	-0.01%
2022/04/01	0.5	39.70	0	0.00	39.70	0.5	3,722	0.01%
2022/03/31	35	40.76	35	40.71	40.15	0	3,671	0.00%
2022/03/30	12	39.83	14	39.68	40.50	-2	3,133	-0.06%
2022/03/28	0	0.00	8	36.80	37.20	-8	2,671	-0.30%
2022/03/24	8	37.65	2	37.75	37.60	6	2,710	0.22%
2022/03/18	2	36.65	0	0.00	37.35	2	2,982	0.07%
2022/03/16	1	35.30	0	0.00	35.60	1	3,061	0.03%
2022/03/14	5	37.40	0	0.00	37.05	5	3,093	0.16%
2022/03/09	0	0.00	2	37.00	37.05	-2	3,113	-0.06%
2022/03/07	2	37.25	6	38.45	37.25	-4	3,097	-0.13%
2022/03/02	2	38.65	0	0.00	38.60	2	3,118	0.06%
2022/02/25	1	36.85	0	0.00	37.20	1	3,131	0.03%
2022/02/24	0	0.00	5	36.90	36.80	-5	3,208	-0.16%
2022/02/22	6	38.59	2	38.75	37.95	4	3,336	0.12%
2022/02/21	0	0.00	2	38.15	38.65	-2	3,411	-0.06%
2022/02/18	2	38.70	0	0.00	38.50	2	3,526	0.06%
2022/02/15	0	0.00	1	37.45	37.40	-1	3,620	-0.03%
2022/02/14	0	0.00	1	37.45	37.45	-1	3,699	-0.03%
2022/02/11	0	0.00	2	37.85	38.05	-2	3,756	-0.05%
2022/02/10	0	0.00	1	38.20	38.10	-1	3,856	-0.03%
2022/02/08	2	38.15	2	37.95	38.15	0	4,042	0.00%
2022/02/07	0	0.00	9	37.17	37.20	-9	4,132	-0.22%
2022/01/21	2	37.00	0	0.00	37.10	2	5,200	0.04%
2022/01/12	0	37.90	0	0.00	37.35	0	6,468	0.00%
2022/01/11	2	37.65	7	37.76	37.70	-5	6,738	-0.07%
2022/01/10	2	38.15	2	38.53	38.20	0	7,299	0.00%
2022/01/07	12	38.45	7	38.57	38.25	5	8,094	0.06%
2022/01/06	3	39.47	3	39.25	39.15	0	8,194	0.00%
2022/01/05	21	40.13	27	40.18	39.80	-6	8,476	-0.07%
2022/01/04	2	39.20	2	39.05	39.05	0	8,757	0.00%
2022/01/03	0	0.00	1	39.15	39.15	-1	9,369	-0.01%
2021/12/29	2	39.20	2	39.45	39.15	0	9,840	0.00%
2021/12/28	3	39.38	0	0.00	39.25	3	10,064	0.03%
2021/12/27	1	39.75	6	39.65	39.70	-5	10,142	-0.05%
2021/12/23	1	39.65	0	0.00	39.45	1	10,550	0.01%
2021/12/22	3	39.73	1	39.75	39.75	2	10,615	0.02%
2021/12/21	3	39.25	3	39.20	39.25	0	10,540	0.00%
2021/12/20	3	38.85	3	38.60	38.60	0	10,565	0.00%
2021/12/17	4	39.01	2	39.05	39.00	2	10,675	0.02%
2021/12/16	17	39.92	8	40.01	39.50	9	10,696	0.08%
2021/12/15	9	39.05	9	39.13	39.15	0	10,648	0.00%
2021/12/14	4	39.35	4	39.28	38.60	0	10,645	0.00%
2021/12/13	5	39.75	7	39.34	39.60	-2	10,673	-0.02%
2021/12/09	4	38.95	4	38.80	38.75	0	11,123	0.00%
2021/12/08	9	39.17	6	39.36	38.95	3	11,132	0.03%
2021/12/06	5	38.55	5	38.48	38.55	0	11,061	0.00%
2021/12/03	5	38.17	3	38.20	38.00	2	11,086	0.02%
2021/12/02	1	38.00	0	0.00	37.85	1	11,114	0.01%
2021/12/01	2	38.05	2	38.35	38.55	0	11,134	0.00%
2021/11/30	6	38.55	2	38.65	38.55	4	11,173	0.04%
2021/11/29	3	38.15	8	37.28	38.15	-5	11,193	-0.04%
2021/11/26	6	37.95	3	38.12	37.80	3	11,171	0.03%
2021/11/25	0	0.00	1	39.40	38.80	-1	11,109	-0.01%
2021/11/24	2	39.10	0	0.00	39.25	2	11,078	0.02%
2021/11/23	5	39.54	2	39.15	39.15	3	11,090	0.03%
2021/11/19	7	40.39	5	40.55	40.25	2	11,227	0.02%
2021/11/18	1	41.00	0	0.00	40.20	1	11,365	0.01%
2021/11/17	6	40.68	13	40.12	40.70	-7	11,309	-0.06%
2021/11/16	10	39.85	12	40.16	39.75	-2	11,272	-0.02%
2021/11/15	2	40.00	2	40.30	39.80	0	11,328	0.00%
2021/11/12	4	39.76	6	39.65	39.65	-2	11,367	-0.02%
2021/11/11	7	40.05	7	40.10	39.85	0	11,401	0.00%
2021/11/10	5	40.05	0.5	40.35	40.35	4.5	11,457	0.04%
2021/11/09	15	39.95	0	0.00	39.80	15	11,493	0.13%
2021/11/08	0	0.00	0.3	39.95	39.95	-0.3	11,436	0.00%
2021/11/05	7	40.41	4	40.28	40.40	3	11,479	0.03%
2021/11/04	4	40.86	3	41.63	40.75	1	11,515	0.01%
2021/11/03	6	41.10	3	41.10	41.05	3	11,569	0.03%
2021/11/02	17	42.54	29	42.57	41.55	-12	11,862	-0.10%
2021/11/01	0	0.00	14	41.62	41.80	-14	11,494	-0.12%
2021/10/29	10.2	40.93	3	40.77	40.65	7.2	11,362	0.06%
2021/10/28	6	41.34	4	41.65	41.25	2	11,302	0.02%
2021/10/27	1.5	40.73	5	40.85	41.15	-3.5	11,251	-0.03%
2021/10/26	6	41.34	2	41.53	40.85	4	11,383	0.04%
2021/10/25	4.1	41.63	26	41.63	41.70	-21.9	11,788	-0.19%
2021/10/22	4	40.41	6	40.53	40.50	-2	12,071	-0.02%
2021/10/21	2	40.80	1	40.55	39.85	1	13,325	0.01%
2021/10/20	3	40.55	8	40.34	40.55	-5	14,344	-0.03%
2021/10/19	7	40.36	30	40.14	40.45	-23	14,252	-0.16%
2021/10/18	57.8	41.82	15	41.59	40.75	42.8	14,069	0.30%
2021/10/15	21	42.42	48	42.84	43.50	-27	13,590	-0.20%
2021/10/14	6	41.18	11	41.30	40.90	-5	12,925	-0.04%
2021/10/13	10	41.40	1	42.05	41.20	9	12,834	0.07%
2021/10/12	27.2	41.79	31	42.11	42.00	-3.8	12,618	-0.03%
2021/10/08	21	41.60	33	41.68	41.55	-12	12,205	-0.10%
2021/10/07	10	39.72	6	39.89	40.20	4	11,783	0.03%
2021/10/06	25	39.40	21	39.31	39.00	4	12,216	0.03%
2021/10/05	19	38.25	19	38.63	38.95	0	12,274	0.00%
2021/10/04	2	37.45	5.5	38.17	37.55	-3.5	12,101	-0.03%
2021/10/01	17	39.09	8	39.24	37.35	9	12,085	0.07%
2021/09/30	2	38.50	0	0.00	39.15	2	11,818	0.02%
2021/09/29	0	0.00	2	37.85	38.30	-2	11,806	-0.02%
2021/09/28	1	38.25	0	0.00	38.45	1	11,966	0.01%
2021/09/27	4	38.99	1	38.95	38.80	3	12,053	0.02%
2021/09/24	2	38.50	8	38.68	38.80	-6	12,138	-0.05%
2021/09/23	0	0.00	2	37.50	37.55	-2	12,138	-0.02%
2021/09/22	1	37.80	3	37.70	37.70	-2	12,222	-0.02%
2021/09/17	3	38.20	0	0.00	38.50	3	12,303	0.02%
2021/09/15	67	39.19	69	39.40	38.75	-2	12,618	-0.02%
2021/09/14	0	0.00	3	37.05	37.00	-3	12,344	-0.02%
2021/09/13	1	37.15	0	0.00	37.15	1	12,604	0.01%
2021/09/09	3	37.25	0	0.00	37.40	3	14,029	0.02%
2021/09/08	5	37.08	0	0.00	36.95	5	14,364	0.03%
2021/09/07	4	37.95	2	37.25	37.50	2	15,161	0.01%
2021/09/06	0	0.00	9	37.93	37.80	-9	15,178	-0.06%
2021/09/03	0	0.00	3	39.07	38.95	-3	15,196	-0.02%
2021/08/31	0	0.00	2	39.53	39.35	-2	15,191	-0.01%
2021/08/30	1	39.60	1	39.60	39.20	0	15,190	0.00%
2021/08/27	2	39.73	3	39.87	39.70	-1	15,213	-0.01%
2021/08/26	10	40.94	0	0.00	40.10	10	15,247	0.07%
2021/08/25	8	39.83	0	0.00	39.95	8	15,198	0.05%
2021/08/24	13	39.82	15	39.85	40.00	-2	15,357	-0.01%
2021/08/23	2	37.83	5	38.42	38.65	-3	15,288	-0.02%
2021/08/20	10	37.71	0	0.00	37.20	10	15,357	0.07%
2021/08/19	5	37.53	3	38.30	37.60	2	15,369	0.01%
2021/08/16	10	38.40	5	38.84	38.80	5	16,030	0.03%
2021/08/13	0	0.00	4	40.50	39.10	-4	16,043	-0.02%
2021/08/11	3	40.20	1	40.55	39.95	2	16,093	0.01%
2021/08/10	13	41.03	10	41.15	41.05	3	16,137	0.02%
2021/08/09	5	41.30	5	41.00	41.00	0	16,169	0.00%
2021/08/06	14	43.19	9	43.17	42.60	5	16,205	0.03%
2021/08/05	2	42.25	4	42.76	42.55	-2	16,046	-0.01%
2021/08/04	4	41.65	0	0.00	41.75	4	16,134	0.02%
2021/08/03	3	42.08	2	41.70	41.75	1	16,221	0.01%
2021/08/02	4	42.09	9	42.08	42.05	-5	16,320	-0.03%
2021/07/30	8	42.63	2	42.05	41.80	6	16,486	0.04%
2021/07/29	18	43.10	33	43.30	43.20	-15	16,387	-0.09%
2021/07/28	48	41.89	44	42.20	43.20	4	16,075	0.02%
2021/07/27	73	43.69	30	42.49	41.95	43	15,747	0.27%
2021/07/26	15	43.45	33	43.50	44.90	-18	14,543	-0.12%
2021/07/23	4	40.96	0	0.00	40.85	4	13,487	0.03%
2021/07/22	7	39.61	10	39.89	40.10	-3	13,497	-0.02%
2021/07/21	10	39.37	0	0.00	38.80	10	13,593	0.07%
2021/07/20	5	39.82	24	40.57	39.70	-19	13,635	-0.14%
2021/07/19	0	0.00	8	41.24	41.10	-8	13,724	-0.06%
2021/07/16	0	0.00	2	42.00	41.15	-2	13,980	-0.01%
2021/07/15	2	41.73	6	41.89	41.30	-4	14,030	-0.03%
2021/07/14	5	41.27	11	41.08	41.00	-6	13,998	-0.04%
2021/07/13	50	42.50	13	42.30	42.40	37	13,944	0.27%
2021/07/12	10	41.13	20	41.42	41.55	-10	13,471	-0.07%
2021/07/09	1	39.95	0	0.00	39.75	1	13,296	0.01%
2021/07/08	5	40.30	2	40.20	40.15	3	13,664	0.02%
2021/07/07	5	40.58	3	40.90	39.90	2	13,814	0.01%
2021/07/06	0	0.00	1	40.10	40.35	-1	13,998	-0.01%
2021/07/05	22	40.58	10	40.88	40.85	12	14,179	0.08%
2021/07/02	2	38.73	1	39.25	39.00	1	14,258	0.01%
2021/07/01	6	39.48	1	40.00	38.90	5	14,717	0.03%
2021/06/30	9	40.04	52	40.19	39.80	-43	14,947	-0.29%
2021/06/29	6	40.36	22.1	41.04	40.00	-16.1	15,146	-0.11%
2021/06/28	2	40.40	18	40.54	40.65	-16	15,411	-0.10%
2021/06/25	76	41.29	3	42.40	41.10	73	15,733	0.46%
2021/06/24	37	41.53	47	41.53	41.60	-10	15,794	-0.06%
2021/06/23	9	40.01	11	40.74	41.50	-2	16,210	-0.01%
2021/06/22	22	40.71	13	40.66	39.75	9	16,930	0.05%
2021/06/21	7	42.31	10	42.62	40.60	-3	17,444	-0.02%
2021/06/18	16	41.88	34	42.04	42.40	-18	19,682	-0.09%
2021/06/17	14	40.41	0	0.00	40.45	14	19,822	0.07%
2021/06/16	29	40.47	41	40.77	41.70	-12	19,944	-0.06%
2021/06/15	3	39.40	45	38.82	39.50	-42	19,956	-0.21%
2021/06/11	2	39.50	0	0.00	39.10	2	21,784	0.01%
2021/06/10	0	0.00	2	38.80	38.70	-2	22,092	-0.01%
2021/06/08	0	0.00	2	38.90	38.50	-2	22,754	-0.01%
2021/06/07	2	38.05	2	38.15	38.25	0	23,070	0.00%
2021/06/04	4	39.00	0	0.00	38.80	4	23,415	0.02%
2021/06/02	33	39.30	29	39.40	39.00	4	24,974	0.02%
2021/06/01	5	40.76	10	40.82	40.05	-5	26,558	-0.02%
2021/05/31	7	39.98	17	40.27	39.55	-10	30,283	-0.03%
2021/05/28	1	39.60	3	39.75	39.15	-2	31,522	-0.01%
2021/05/27	4	38.73	12	38.37	38.35	-8	32,185	-0.02%
2021/05/26	13	39.27	0	0.00	38.70	13	32,744	0.04%
2021/05/25	55	39.23	29	39.92	40.35	26	34,165	0.08%
2021/05/24	5	37.28	10	37.38	38.40	-5	34,125	-0.01%
2021/05/21	1	37.40	15	37.31	37.50	-14	34,523	-0.04%
2021/05/20	3	36.30	0	0.00	35.65	3	35,758	0.01%
2021/05/19	8	36.63	4	36.00	36.65	4	36,047	0.01%
2021/05/18	3	36.05	3	35.18	36.15	0	36,400	0.00%
2021/05/17	6	34.83	1	33.90	32.90	5	36,974	0.01%
2021/05/14	7	37.77	1	36.50	36.55	6	37,276	0.02%
2021/05/13	1	34.40	10	33.60	36.95	-9	37,901	-0.02%
2021/05/12	12	35.10	9	36.08	35.00	3	38,391	0.01%
2021/05/11	10	36.85	9	37.50	37.00	1	39,259	0.00%
2021/05/10	18	39.49	6	39.89	39.20	12	40,198	0.03%
2021/05/07	27	41.19	30	40.31	41.60	-3	42,294	-0.01%
2021/05/06	4	38.08	2	38.95	38.80	2	45,632	0.00%
2021/05/05	12	38.33	9	38.33	37.90	3	47,684	0.01%
2021/05/04	11	37.33	6	38.03	37.15	5	48,091	0.01%
2021/05/03	6	39.28	14	38.71	38.75	-8	48,530	-0.02%
2021/04/29	2	40.73	4	40.85	40.65	-2	49,690	0.00%
2021/04/28	3	41.40	0	0.00	41.20	3	51,336	0.01%
2021/04/27	1	43.00	2	42.00	41.90	-1	53,109	0.00%
2021/04/26	10	41.44	2	41.55	41.75	8	56,725	0.01%
2021/04/23	4	41.39	9	41.07	41.45	-5	59,415	-0.01%
2021/04/22	8	42.01	3	41.80	41.30	5	62,156	0.01%
2021/04/21	9	43.43	4	44.00	43.35	5	63,268	0.01%
2021/04/20	9	44.10	3	44.28	44.10	6	63,665	0.01%
2021/04/19	4	43.49	0	0.00	43.45	4	64,663	0.01%
2021/04/16	3	44.07	5	44.26	44.35	-2	65,757	0.00%
2021/04/15	1	43.25	1	43.25	43.90	0	66,367	0.00%
2021/04/14	38	43.32	43	42.39	42.80	-5	67,922	-0.01%
2021/04/13	22	44.70	6	45.28	44.25	16	70,240	0.02%
2021/04/12	8	44.96	1.5	45.67	44.85	6.5	70,200	0.01%
2021/04/09	10	46.22	11	45.93	45.50	-1	70,160	0.00%
2021/04/08	17	46.36	11	46.27	46.40	6	70,234	0.01%
2021/04/07	13	46.58	12	46.46	46.05	1	70,069	0.00%
2021/04/06	10	45.18	10	45.35	45.45	0	69,964	0.00%
2021/04/01	63	44.50	7	44.19	44.05	56	70,394	0.08%
2021/03/31	16	45.11	19	45.08	44.65	-3	70,512	0.00%
2021/03/30	10	45.80	10	46.03	45.50	0	70,251	0.00%
2021/03/29	4	45.20	7	45.46	45.50	-3	70,000	0.00%
2021/03/26	13	45.22	10	45.34	45.00	3	70,007	0.00%
2021/03/25	62	46.82	41	47.06	46.20	21	69,482	0.03%
2021/03/24	20	46.70	5	46.70	46.20	15	68,668	0.02%
2021/03/23	114	48.14	132	48.01	46.70	-18	68,720	-0.03%	大買/大賣/
2021/03/22	25	44.83	25	45.54	45.75	0	65,910	0.00%
2021/03/19	10	44.08	7	44.41	44.20	3	65,153	0.00%
2021/03/18	81	44.60	107	44.65	44.00	-26	64,809	-0.04%	大賣/
2021/03/17	84	43.92	72.5	44.23	43.85	11.5	64,008	0.02%
2021/03/16	11	42.80	6	42.50	42.30	5	62,231	0.01%
2021/03/15	17	42.24	31	42.50	42.40	-14	61,940	-0.02%
2021/03/12	4	41.98	26	42.04	42.00	-22	61,716	-0.04%
2021/03/11	23	41.81	38	41.66	41.55	-15	61,732	-0.02%
2021/03/10	12	41.05	14	41.29	41.00	-2	61,476	0.00%
2021/03/09	32	40.87	9	40.70	40.80	23	61,182	0.04%
2021/03/08	32	42.52	113	43.83	41.70	-81	60,491	-0.13%	大賣/
2021/03/05	86	43.38	70	43.43	43.60	16	59,605	0.03%
2021/03/04	204	45.67	113	46.06	43.10	91	57,979	0.16%	大買/大賣/
2021/03/03	26	43.52	15	43.48	45.65	11	54,040	0.02%
2021/03/02	7	41.99	14	43.45	42.00	-7	52,674	-0.01%
2021/02/26	13	42.38	4	42.78	42.65	9	51,966	0.02%
2021/02/25	57	43.45	96	43.54	42.30	-39	51,485	-0.08%
2021/02/24	29	41.94	6	42.50	41.05	23	49,992	0.05%
2021/02/23	11	41.86	24	42.04	41.80	-13	49,726	-0.03%
2021/02/22	22	42.35	30	42.28	42.85	-8	50,376	-0.02%
2021/02/19	11	39.68	5	40.00	40.00	6	49,489	0.01%
2021/02/18	23	40.27	9	40.30	40.30	14	49,145	0.03%
2021/02/17	26	39.84	12	39.53	39.75	14	48,701	0.03%
2021/02/05	1	40.35	3	40.35	40.35	-2	48,009	0.00%
2021/02/04	4	41.03	9	41.39	41.05	-5	47,549	-0.01%
2021/02/03	6	41.81	18	41.66	40.95	-12	46,729	-0.03%
2021/02/02	36	41.49	57	41.65	42.45	-21	45,993	-0.05%
2021/02/01	188.5	40.92	187	40.97	41.10	1.5	44,803	0.00%	大買/大賣/
2021/01/29	88	43.20	48	43.65	41.35	40	43,684	0.09%
2021/01/28	74.5	45.10	102	45.15	43.50	-27.5	41,385	-0.07%	大賣/
2021/01/27	21	42.45	60	42.69	43.60	-39	37,744	-0.10%
2021/01/26	7	40.12	2	41.28	39.65	5	35,543	0.01%
2021/01/25	30	40.80	6	40.83	40.80	24	34,875	0.07%
2021/01/22	33	41.08	21	41.27	41.95	12	34,193	0.04%
2021/01/21	56	42.09	46	41.35	40.95	10	32,814	0.03%
2021/01/20	27	42.14	39	41.41	39.70	-12	31,014	-0.04%
2021/01/19	209	45.68	214	44.98	42.75	-5	29,102	-0.02%	大買/大賣/
2021/01/18	243	42.67	226	41.10	44.00	17	25,275	0.07%	大買/大賣/
2021/01/15	353.5	39.30	328	38.86	40.00	25.5	22,430	0.11%	大買/大賣/
2021/01/14	54	35.35	208	35.02	36.40	-154	19,474	-0.79%	大賣/鉅額交易
2021/01/13	48	33.31	36	33.38	33.10	12	18,165	0.07%
2021/01/12	19	33.69	13	34.45	33.15	6	17,832	0.03%
2021/01/11	19	34.36	16	34.55	35.50	3	16,670	0.02%
2021/01/08	5	32.77	3	32.67	32.30	2	15,417	0.01%
2021/01/07	64	34.28	70	34.11	33.85	-6	14,632	-0.04%
2021/01/06	141	33.78	174	33.49	34.10	-33	12,920	-0.26%	大買/大賣/
2021/01/05	4	31.00	4	31.00	31.00	0	10,164	0.00%
2021/01/04	4	28.20	11	27.87	28.20	-7	9,926	-0.07%
2020/12/31	14	26.02	13	25.78	25.65	1	9,685	0.01%
2020/12/30	8	24.96	40	24.81	24.85	-32	9,325	-0.34%
2020/12/29	46	25.70	22	25.07	25.40	24	9,154	0.26%
2020/12/28	40	25.50	24	25.56	26.25	16	8,685	0.18%
2020/12/25	13	24.01	4	23.75	24.20	9	7,880	0.11%
2020/12/24	16	23.23	6	22.90	22.90	10	7,431	0.13%
2020/12/23	4	22.63	8	22.96	23.05	-4	7,301	-0.05%
2020/12/22	10	22.78	8	23.27	22.25	2	7,113	0.03%
2020/12/18	5	22.35	1	22.55	22.55	4	6,676	0.06%
2020/12/17	40	22.93	47	22.87	22.90	-7	6,512	-0.11%
2020/12/16	0	0.00	5	22.15	21.85	-5	5,673	-0.09%
2020/12/15	9	21.81	4	22.00	21.45	5	5,556	0.09%
2020/12/14	2	21.30	0	0.00	21.60	2	5,399	0.04%
2020/12/11	0	0.00	2	20.70	20.80	-2	5,284	-0.04%
2020/12/10	0	0.00	5	21.50	21.10	-5	5,229	-0.10%
2020/12/07	3	22.15	8	22.29	22.40	-5	4,932	-0.10%
2020/12/04	1	21.05	0	0.00	21.05	1	4,508	0.02%
2020/12/03	1	20.90	0	0.00	20.75	1	4,444	0.02%
2020/11/30	2	21.15	9	21.16	21.20	-7	4,431	-0.16%
2020/11/27	0	0.00	0.4	20.80	20.80	-0.4	4,402	-0.01%
2020/11/25	0	0.00	1	21.15	20.60	-1	4,428	-0.02%
2020/11/24	4	21.33	0	0.00	20.90	4	4,512	0.09%
2020/11/23	8	21.66	0	0.00	21.70	8	4,370	0.18%
2020/11/20	5	21.35	0	0.00	21.60	5	4,213	0.12%
2020/11/19	83	21.22	136	21.48	21.40	-53	3,982	-1.33%	大賣/
2020/11/18	7	19.69	40	19.52	20.05	-33	2,799	-1.18%
2020/11/13	7	18.14	0	0.00	18.15	7	2,365	0.30%
2020/11/11	0	0.00	2	17.95	17.90	-2	2,397	-0.08%
2020/11/09	0	17.75	1	17.60	17.60	-1	2,428	-0.04%
2020/11/03	0	0.00	5	17.30	17.30	-5	2,458	-0.20%
2020/10/26	0	0.00	5	17.95	17.85	-5	2,537	-0.20%
2020/10/21	7	18.24	0	0.00	18.05	7	2,542	0.28%
2020/10/20	2	17.78	0	0.00	18.15	2	2,420	0.08%
2020/10/05	0	0.00	9	17.35	17.25	-9	2,303	-0.39%
2020/09/10	30	18.25	0	0.00	18.20	30	2,686	1.12%
2020/09/01	2	18.10	2	18.05	17.90	0	2,438	0.00%
2020/08/28	0	0.00	6	19.15	18.85	-6	2,332	-0.26%
2020/08/05	0	0.00	1	18.30	18.25	-1	1,784	-0.06%
2020/07/30	0	0.00	1	18.00	18.00	-1	1,824	-0.05%
2020/07/24	0	0.00	1	18.00	18.00	-1	1,852	-0.05%
2020/07/20	0	0.00	1	18.15	18.15	-1	1,880	-0.05%
2020/07/14	1	18.30	0	0.00	18.35	1	1,917	0.05%
2020/07/07	0	0.00	1	19.05	18.75	-1	1,971	-0.05%
2020/06/12	0	0.00	60	17.78	17.95	-60	2,166	-2.77%
2020/06/09	1	18.60	0	0.00	18.50	1	2,257	0.04%
2020/06/05	5	18.60	0	0.00	18.70	5	2,286	0.22%
2020/05/27	1	18.30	0	0.00	18.25	1	2,300	0.04%
2020/05/14	2	18.60	0	0.00	18.35	2	2,419	0.08%
2020/05/05	5	18.70	0	0.00	18.60	5	2,381	0.21%
2020/04/28	40	18.63	1	18.75	18.85	39	2,375	1.64%
2020/04/16	5	18.45	0	0.00	18.50	5	2,307	0.22%
2020/04/14	4	18.15	0	0.00	18.05	4	2,230	0.18%
2020/03/19	3	15.70	0	0.00	15.05	3	1,841	0.16%
2020/03/17	0	0.00	1	16.30	15.80	-1	1,793	-0.06%
2020/03/13	10	16.15	0	0.00	16.55	10	1,757	0.57%
2020/03/12	50	18.01	0	0.00	17.70	50	1,716	2.91%
2020/02/27	0	0.00	1	19.90	19.60	-1	1,892	-0.05%
2020/02/20	8	20.70	0	0.00	20.70	8	2,072	0.39%
2020/02/17	1	20.50	0	0.00	20.40	1	2,286	0.04%
2020/02/10	0	0.00	1	19.90	20.05	-1	2,583	-0.04%
2020/01/15	15	22.88	0	0.00	22.70	15	2,825	0.53%
2020/01/06	1	22.55	0	0.00	22.70	1	2,926	0.03%
2019/12/24	3	23.15	0	0.00	23.25	3	3,091	0.10%
2019/12/03	0	0.00	1	24.75	24.80	-1	3,854	-0.03%
2019/11/28	0	0.00	5	25.20	25.00	-5	3,891	-0.13%
2019/11/27	5	25.30	0	0.00	24.95	5	3,928	0.13%
2019/11/26	10	24.65	0	0.00	25.00	10	3,940	0.25%
2019/11/19	18	24.61	18	24.59	24.65	0	3,856	0.00%
2019/11/18	0	0.00	5	24.10	24.60	-5	3,807	-0.13%
2019/11/15	5	23.60	0	0.00	23.65	5	3,654	0.14%
2019/11/13	1	23.05	0	0.00	23.20	1	3,537	0.03%
2019/11/06	0	0.00	2	23.95	23.95	-2	3,221	-0.06%
2019/11/04	2	24.25	0	0.00	24.25	2	3,182	0.06%
2019/10/30	0	0.00	2	23.75	23.85	-2	3,098	-0.06%
2019/10/24	1	23.65	0	0.00	23.80	1	3,193	0.03%
2019/10/23	2	24.05	0	0.00	23.85	2	3,286	0.06%
2019/09/27	2	23.70	0	0.00	23.45	2	3,165	0.06%
2019/09/20	0	0.00	1	24.25	24.15	-1	2,947	-0.03%
2019/09/18	1	24.75	0	0.00	24.80	1	2,715	0.04%
2019/09/12	0	0.00	1	24.75	24.90	-1	2,541	-0.04%
2019/09/06	0	0.00	1	25.40	25.20	-1	2,437	-0.04%
2019/08/29	0	0.00	5	23.10	23.55	-5	2,085	-0.24%
2019/08/22	0	0.00	1	24.40	24.50	-1	1,915	-0.05%
2019/08/16	0	0.00	16	23.55	23.40	-16	1,987	-0.80%
2019/08/14	0	0.00	14	23.45	23.15	-14	2,035	-0.69%
2019/08/12	0	0.00	1	23.20	23.10	-1	2,076	-0.05%
2019/08/06	30	22.44	0	0.00	22.65	30	2,228	1.35%
2019/08/05	1	23.90	0	0.00	23.00	1	2,266	0.04%
2019/07/31	0	0.00	2	25.20	25.30	-2	2,419	-0.08%
2019/07/29	1	25.00	0	0.00	25.00	1	2,452	0.04%
2019/07/26	0	0.00	1	25.40	25.30	-1	2,471	-0.04%
2019/07/25	0	0.00	1	25.50	25.60	-1	2,490	-0.04%
2019/07/11	1	23.90	0	0.00	23.85	1	3,448	0.03%
2019/07/08	2	24.60	0	0.00	24.80	2	4,000	0.05%
2019/07/03	0	0.00	5	24.20	24.25	-5	4,258	-0.12%
2019/06/24	1	23.90	0	0.00	24.10	1	6,045	0.02%
2019/05/27	1	23.80	0	0.00	23.45	1	6,965	0.01%
2019/05/24	0	0.00	1	23.95	23.75	-1	6,997	-0.01%
2019/05/23	4	24.41	1	23.90	23.75	3	7,040	0.04%
2019/05/21	3	23.60	3	23.75	24.20	0	7,233	0.00%
2019/05/15	0	0.00	5	25.45	25.15	-5	7,172	-0.07%
2019/05/14	13	24.28	8	24.87	25.40	5	7,135	0.07%
2019/05/09	5	26.40	0	0.00	25.50	5	6,963	0.07%
2019/05/08	1	25.70	0	0.00	25.85	1	6,837	0.01%
2019/05/07	0	0.00	1	25.80	26.00	-1	6,774	-0.01%
2019/05/06	1	25.30	0	0.00	25.10	1	6,729	0.01%
2019/04/30	30	26.29	30	26.09	26.35	0	6,495	0.00%
2019/04/26	0	0.00	1	26.45	26.05	-1	6,276	-0.02%
2019/04/24	5	26.75	5	26.60	26.35	0	6,188	0.00%
2019/04/23	1	26.30	1	26.70	26.70	0	6,127	0.00%
2019/04/22	9	26.83	7	26.78	26.75	2	6,034	0.03%
2019/04/19	1	27.05	4	26.49	26.60	-3	5,962	-0.05%
2019/04/18	23	27.49	30	27.23	26.50	-7	5,862	-0.12%
2019/04/17	3	27.20	1	27.10	27.15	2	5,470	0.04%
2019/04/16	44	26.66	37	26.89	27.25	7	5,273	0.13%
2019/04/11	0	0.00	1	25.40	25.30	-1	4,638	-0.02%
2019/04/10	0	0.00	2	25.75	26.20	-2	4,488	-0.04%
2019/04/08	18	26.16	17	25.87	25.80	1	4,349	0.02%
2019/04/03	9	25.96	9	26.18	26.25	0	4,181	0.00%
2019/04/02	7	25.04	7	25.67	26.15	0	3,897	0.00%
2019/04/01	5	23.95	5	24.55	23.80	0	3,367	0.00%
2019/03/29	1	23.45	0	0.00	23.45	1	3,104	0.03%
2019/03/27	1	23.80	40	23.35	23.35	-39	2,827	-1.38%
2019/03/26	0	0.00	8	23.45	23.45	-8	2,722	-0.29%
2019/03/22	1	22.90	13	23.00	23.05	-12	2,549	-0.47%
2019/03/21	0	0.00	2	22.40	22.45	-2	2,431	-0.08%
2019/03/20	1	22.90	2	22.80	22.65	-1	2,409	-0.04%
2019/03/19	0	0.00	5	22.50	22.50	-5	2,304	-0.22%
2019/03/18	10	22.61	10	22.95	22.80	0	2,246	0.00%
2019/03/15	7	22.71	1	22.85	22.55	6	2,171	0.28%
2019/03/11	0	0.00	2	21.90	21.85	-2	2,001	-0.10%
2019/03/08	0	0.00	2	21.80	21.80	-2	2,002	-0.10%
2019/03/06	0	0.00	1	21.75	21.95	-1	1,985	-0.05%
2019/02/27	16	22.05	0	0.00	22.05	16	1,944	0.82%
2019/02/26	0	0.00	2	21.65	21.95	-2	1,769	-0.11%
2019/02/25	1	21.35	1	21.20	21.40	0	1,713	0.00%
2019/02/22	0	0.00	1	21.25	21.30	-1	1,680	-0.06%
2019/02/21	1	21.65	12	21.82	21.75	-11	1,632	-0.67%
2019/02/20	1	20.60	31	20.64	20.70	-30	1,378	-2.18%
2019/02/19	13	20.28	0	0.00	20.20	13	1,347	0.96%
2019/02/18	1	20.25	0	0.00	20.20	1	1,390	0.07%
2019/02/15	0	0.00	1	20.15	19.85	-1	1,379	-0.07%
2019/01/25	0	0.00	0.1	19.05	19.10	-0.1	1,392	0.00%
2019/01/22	0	0.00	1	18.95	19.00	-1	1,482	-0.07%
2019/01/08	22	19.15	0	0.00	19.20	22	1,607	1.37%
2019/01/04	0	0.00	5	18.70	18.75	-5	1,647	-0.30%
2019/01/02	32	19.37	1	19.90	19.30	31	1,691	1.83%
2018/12/28	0	0.00	1	19.90	19.85	-1	1,698	-0.06%
2018/12/27	2	20.10	0	0.00	20.05	2	1,730	0.12%
2018/12/26	0	0.00	1	20.55	20.00	-1	1,730	-0.06%
2018/12/25	1	20.35	0	0.00	20.40	1	1,719	0.06%
2018/12/22	2	20.10	0	0.00	20.10	2	1,618	0.12%
2018/12/14	10	19.90	0	0.00	20.00	10	1,741	0.57%
2018/12/10	9	19.40	0	0.00	19.50	9	1,842	0.49%
2018/12/04	0	0.00	30	20.55	20.55	-30	1,913	-1.57%
2018/11/28	0	0.00	10	20.00	20.00	-10	1,964	-0.51%
2018/11/22	30	19.35	0	0.00	19.20	30	2,431	1.23%
2018/11/16	1	19.40	8	19.50	19.45	-7	2,506	-0.28%
2018/11/13	8	18.60	0	0.00	18.70	8	2,407	0.33%
2018/11/02	0	0.00	1	18.50	18.50	-1	2,399	-0.04%
2018/10/31	0	0.00	12	17.45	17.70	-12	2,302	-0.52%
2018/10/26	2	16.80	0	0.00	16.65	2	2,370	0.08%
2018/10/24	5	18.00	0	0.00	17.95	5	2,360	0.21%
2018/10/18	7	18.59	7	18.48	18.45	0	2,328	0.00%
2018/10/16	5	18.00	0	0.00	17.90	5	2,252	0.22%
2018/10/12	0	0.00	3	17.58	17.75	-3	2,242	-0.13%
2018/10/05	0	0.00	2	20.70	20.30	-2	2,215	-0.09%
2018/10/01	0	0.00	0.3	21.90	22.05	-0.3	2,139	-0.01%
2018/09/06	10	22.00	0	0.00	22.10	10	1,862	0.54%
2018/08/31	2	22.35	1	22.20	22.60	1	1,925	0.05%
2018/08/29	0	0.00	10	20.95	21.00	-10	1,641	-0.61%
2018/07/18	5	21.10	0	0.00	20.95	5	2,121	0.24%
2018/07/13	5	20.70	0	0.00	21.75	5	2,079	0.24%
2018/04/23	0	0.00	2	20.25	20.00	-2	2,003	-0.10%
2018/04/12	0	0.00	2	21.10	21.25	-2	2,275	-0.09%
2018/03/27	0	0.00	2	22.15	22.15	-2	2,491	-0.08%
2018/03/22	0	0.00	1	22.80	22.45	-1	2,550	-0.04%
2018/03/13	1	23.45	0	0.00	23.30	1	3,014	0.03%
2018/03/01	0	0.00	8	22.15	22.30	-8	4,573	-0.17%
2018/02/26	0	0.00	32	22.30	22.40	-32	4,667	-0.69%
2018/02/22	2	22.10	0	0.00	22.05	2	4,871	0.04%
2018/02/21	10	21.70	0	0.00	21.80	10	4,915	0.20%
2018/02/12	20	21.30	0	0.00	21.10	20	4,968	0.40%
2018/02/09	0	0.00	20	20.18	20.80	-20	5,103	-0.39%
2018/02/08	0	0.00	1	22.15	22.15	-1	5,081	-0.02%
2018/02/06	0	0.00	72	22.88	22.10	-72	5,147	-1.40%
2018/02/01	15	25.43	0	0.00	25.25	15	5,359	0.28%
2018/01/31	4	25.54	0	0.00	25.40	4	5,412	0.07%
2018/01/30	10	25.50	0	0.00	25.30	10	5,417	0.18%
2018/01/22	0	0.00	2	25.70	25.80	-2	5,977	-0.03%
2018/01/17	2	26.40	2	26.84	26.35	0	5,961	0.00%
2018/01/16	0	0.00	3	26.33	26.20	-3	5,828	-0.05%
2018/01/15	0	0.00	1	26.30	26.10	-1	5,785	-0.02%
2018/01/12	8	25.80	0	0.00	26.10	8	5,802	0.14%
2018/01/09	0	0.00	2	26.60	26.15	-2	5,841	-0.03%
2018/01/08	2	26.10	0	0.00	26.00	2	5,807	0.03%
2018/01/04	2	25.95	1	25.80	26.10	1	5,795	0.02%
2018/01/02	1	25.35	0	0.00	25.25	1	5,752	0.02%