友訊 (2332)-第一金-員林券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
1,494張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	17.70	0	0.00	17.70	2	3,231	0.06%
2024/04/25	8	17.63	0	0.00	17.65	8	3,228	0.25%
2024/04/09	0	0.00	60	18.30	18.30	-60	3,157	-1.90%
2024/04/03	0.1	18.55	0	0.00	18.40	0.1	3,184	0.00%
2024/04/02	0	0.00	1	18.60	18.55	-1	3,216	-0.03%
2024/03/27	0	18.58	0	0.00	18.60	0	3,246	0.00%
2024/03/18	0	0.00	1	18.85	18.85	-1	3,496	-0.03%
2024/03/15	5	18.55	0	0.00	18.55	5	3,534	0.14%
2024/03/13	0	0.00	7	19.10	18.70	-7	3,605	-0.19%
2024/03/07	2	19.90	2	19.65	19.20	0	4,005	0.00%
2024/03/04	0	0.00	3	19.75	19.65	-3	4,287	-0.07%
2024/03/01	0	0.00	0.8	19.20	19.10	-0.8	4,119	-0.02%
2024/02/29	7	19.35	0	0.00	19.35	7	4,093	0.17%
2024/02/23	0	0.00	1	19.35	19.30	-1	4,030	-0.02%
2024/02/22	1	19.75	5	19.77	19.60	-4	4,046	-0.10%
2024/02/21	7	19.61	0	0.00	19.60	7	4,036	0.17%
2024/02/20	10	19.90	0	0.00	19.95	10	3,996	0.25%
2024/02/15	0	0.00	1	19.30	19.40	-1	3,810	-0.03%
2024/02/01	5	19.71	0	0.00	19.70	5	3,723	0.13%
2024/01/24	4	19.55	0	0.00	19.50	4	3,761	0.11%
2024/01/22	4	18.88	0	0.00	19.00	4	3,668	0.11%
2024/01/19	2	18.55	0	0.00	18.70	2	3,666	0.05%
2024/01/11	0	0.00	1	18.95	19.10	-1	3,724	-0.03%
2024/01/09	0	0.00	1	19.10	19.20	-1	3,837	-0.03%
2024/01/03	2	19.85	0	0.00	19.90	2	3,934	0.05%
2024/01/02	6	20.08	0	0.00	20.05	6	3,931	0.15%
2023/12/28	6	20.00	0	0.00	20.10	6	3,908	0.15%
2023/12/27	0	0.00	2	19.70	19.80	-2	3,899	-0.05%
2023/12/22	5	19.75	5	19.45	19.45	0	3,963	0.00%
2023/12/21	4	19.48	0	0.00	19.55	4	4,001	0.10%
2023/12/20	10	19.68	0	0.00	19.65	10	4,019	0.25%
2023/12/18	15	20.01	8	19.98	19.80	7	4,110	0.17%
2023/12/15	1	19.90	0	0.00	19.80	1	4,472	0.02%
2023/12/14	13	19.77	2	19.80	19.80	11	4,614	0.24%
2023/12/13	2	20.10	0	0.00	19.80	2	4,622	0.04%
2023/12/12	10	19.85	0	0.00	19.75	10	4,650	0.22%
2023/12/08	4	20.05	0	0.00	20.00	4	4,773	0.08%
2023/12/07	1	20.20	0	0.00	20.00	1	4,822	0.02%
2023/12/04	11	20.04	10	20.55	20.45	1	4,908	0.02%
2023/12/01	0	0.00	10	20.20	20.15	-10	4,873	-0.21%
2023/11/30	10	19.10	4	19.80	20.40	6	4,859	0.12%
2023/11/29	1	19.35	0	0.00	19.25	1	4,757	0.02%
2023/11/27	0	0.00	3	19.00	19.00	-3	5,049	-0.06%
2023/11/20	0	0.00	4	19.10	19.05	-4	7,012	-0.06%
2023/11/17	4	18.80	0	0.00	18.95	4	7,665	0.05%
2023/11/15	0	0.00	1	18.80	18.55	-1	9,314	-0.01%
2023/11/13	0	0.00	20	18.45	18.45	-20	10,557	-0.19%
2023/11/09	1	18.60	0	0.00	18.40	1	11,493	0.01%
2023/11/06	3	19.00	0	0.00	19.00	3	11,481	0.03%
2023/11/02	1	18.60	0	0.00	18.55	1	11,430	0.01%
2023/10/31	2	18.45	0	0.00	18.30	2	11,466	0.02%
2023/10/27	2	18.60	0	0.00	18.45	2	11,523	0.02%
2023/10/26	0	0.00	1	18.60	18.35	-1	11,568	-0.01%
2023/10/25	1	18.85	0	0.00	18.85	1	11,596	0.01%
2023/10/24	1	18.75	0	0.00	18.85	1	11,611	0.01%
2023/10/17	0	0.00	5	19.50	18.95	-5	11,785	-0.04%
2023/10/11	0	0.00	1	20.00	19.70	-1	12,103	-0.01%
2023/10/05	2	20.40	0	0.00	20.35	2	12,157	0.02%
2023/10/04	0	0.00	5	20.00	20.25	-5	12,249	-0.04%
2023/10/02	0	0.00	1	20.65	20.65	-1	12,400	-0.01%
2023/09/21	0	0.00	10	19.90	19.90	-10	13,530	-0.07%
2023/09/20	15	20.77	6	20.40	20.35	9	13,698	0.07%
2023/09/19	15	21.17	10	21.10	21.10	5	13,631	0.04%
2023/09/15	2	20.95	0	0.00	21.00	2	13,665	0.01%
2023/09/13	1	21.15	1	21.10	21.10	0	13,585	0.00%
2023/09/12	0	0.00	1	21.45	21.45	-1	13,828	-0.01%
2023/09/11	5	21.97	7	22.14	21.70	-2	14,095	-0.01%
2023/09/08	0	0.00	19	22.67	22.60	-19	14,002	-0.14%
2023/09/07	23	23.15	1	23.55	23.05	22	13,929	0.16%
2023/09/06	3	24.13	0	0.00	23.85	3	13,788	0.02%
2023/09/05	4	24.05	4	24.10	24.05	0	13,681	0.00%
2023/09/04	0.8	23.86	0	0.00	24.00	0.8	13,625	0.01%
2023/09/01	0.1	25.00	3	24.70	24.70	-2.9	13,482	-0.02%
2023/08/30	8	25.24	18	25.18	25.10	-10	13,465	-0.07%
2023/08/29	1	25.00	2	25.35	25.05	-1	13,510	-0.01%
2023/08/28	28	26.00	5	25.59	25.55	23	13,347	0.17%
2023/08/25	30	25.92	15.8	26.03	25.85	14.2	12,969	0.11%
2023/08/24	8	25.76	10	25.47	25.65	-2	12,541	-0.02%
2023/08/23	15	25.98	36	25.92	25.40	-21	12,051	-0.17%
2023/08/22	38	25.48	6	25.33	25.25	32	11,505	0.28%
2023/08/21	10	24.17	17	24.42	25.40	-7	10,725	-0.07%
2023/08/18	20	23.75	14	23.77	23.50	6	9,920	0.06%
2023/08/17	5	20.58	5	21.13	22.95	0	9,282	0.00%
2023/08/16	1	21.50	1	21.60	21.40	0	8,851	0.00%
2023/08/15	1	20.75	5	20.84	21.15	-4	8,551	-0.05%
2023/07/28	1	19.90	0	0.00	20.00	1	8,417	0.01%
2023/07/27	2	20.00	15	20.05	20.20	-13	8,365	-0.16%
2023/07/26	10	20.40	11	20.37	20.00	-1	8,338	-0.01%
2023/07/25	2	20.65	5	20.55	20.60	-3	8,283	-0.04%
2023/07/24	5	20.30	49	20.28	20.25	-44	8,262	-0.53%
2023/07/21	3	20.42	1	20.60	20.85	2	8,196	0.02%
2023/07/20	7	20.89	4	20.75	20.65	3	8,173	0.04%
2023/07/19	1	22.65	0	0.00	21.50	1	8,036	0.01%
2023/07/18	0	0.00	16	22.22	21.90	-16	7,922	-0.20%
2023/07/14	0	0.00	10	21.56	21.80	-10	7,763	-0.13%
2023/07/13	30	21.70	20	21.95	21.45	10	7,781	0.13%
2023/07/12	10	21.58	15	21.79	21.45	-5	7,805	-0.06%
2023/07/10	0	0.00	1	22.40	22.50	-1	7,679	-0.01%
2023/07/03	5	23.05	1	23.40	23.15	4	7,169	0.06%
2023/06/30	1	21.85	2	21.58	21.85	-1	6,712	-0.01%
2023/06/29	16	21.40	17	21.32	21.45	-1	6,520	-0.02%
2023/06/28	23	20.84	20	21.36	21.15	3	6,379	0.05%
2023/06/26	1	21.25	0	0.00	21.05	1	6,024	0.02%
2023/06/20	5	20.05	5	20.35	20.25	0	6,010	0.00%
2023/06/19	2	20.00	0	0.00	19.95	2	6,005	0.03%
2023/06/15	13	21.65	1	21.60	21.85	12	5,554	0.22%
2023/06/09	6	20.75	2	20.80	20.80	4	5,123	0.08%
2023/06/06	1	20.80	1	20.80	20.80	0	5,069	0.00%
2023/06/05	15	21.35	0	0.00	21.45	15	4,996	0.30%
2023/06/01	0	0.00	0	21.00	20.95	0	4,763	0.00%
2023/05/31	1	20.90	3	20.65	20.90	-2	4,730	-0.04%
2023/05/30	3	20.50	0	0.00	20.60	3	4,667	0.06%
2023/05/29	1	19.95	0	0.00	19.95	1	4,623	0.02%
2023/05/26	0	0.00	3	19.70	19.50	-3	4,719	-0.06%
2023/05/25	0	0.00	2	20.15	20.20	-2	4,685	-0.04%
2023/05/22	2	20.35	0	0.00	20.35	2	4,516	0.04%
2023/05/19	5	19.84	14	19.83	20.05	-9	4,386	-0.21%
2023/05/18	0	0.00	1	19.25	19.20	-1	4,153	-0.02%
2023/05/17	2	18.98	0	0.00	18.90	2	4,090	0.05%
2023/05/16	2	19.13	1	19.15	19.05	1	4,108	0.02%
2023/05/15	1	19.00	2	18.88	19.25	-1	4,194	-0.02%
2023/05/08	2	17.95	0	0.00	18.05	2	3,984	0.05%
2023/05/05	4	18.05	0	0.00	18.00	4	3,978	0.10%
2023/04/21	1	18.15	0	0.00	17.75	1	3,969	0.03%
2023/04/20	2	18.65	0	0.00	18.55	2	3,906	0.05%
2023/04/19	2	19.00	0	0.00	18.95	2	3,867	0.05%
2023/04/18	1	19.00	0	0.00	19.00	1	3,884	0.03%
2023/04/17	1	19.25	1	19.20	19.30	0	3,808	0.00%
2023/04/14	0	0.00	1	18.80	18.85	-1	3,731	-0.03%
2023/04/10	0	0.00	3	18.60	18.65	-3	3,644	-0.08%
2023/04/07	4	18.86	0	0.00	18.75	4	3,704	0.11%
2023/03/29	1	18.35	0	0.00	18.30	1	4,340	0.02%
2023/03/28	0	0.00	3	18.52	18.60	-3	4,519	-0.07%
2023/03/27	1	18.85	2	18.85	18.85	-1	4,384	-0.02%
2023/03/24	0	0.00	1	17.85	18.15	-1	4,212	-0.02%
2023/03/22	1	17.10	0	0.00	17.05	1	3,937	0.03%
2023/03/10	0	0.00	13	16.90	16.95	-13	3,757	-0.35%
2023/03/02	0	0.00	1	17.45	17.50	-1	3,447	-0.03%
2023/02/24	0	0.00	1	17.10	17.20	-1	3,224	-0.03%
2023/02/23	1	17.00	5	16.87	16.80	-4	3,048	-0.13%
2023/02/22	1	16.50	1	16.80	16.75	0	2,946	0.00%
2023/02/17	0	0.00	1	16.55	16.65	-1	2,861	-0.03%
2023/02/16	3	16.75	4	16.83	16.60	-1	2,839	-0.04%
2023/02/15	0	0.00	1	16.15	16.20	-1	2,741	-0.04%
2023/02/14	4	16.29	0	0.00	16.35	4	2,703	0.15%
2023/02/13	2	16.23	0	0.00	16.25	2	2,643	0.08%
2023/02/08	0	0.00	6	15.60	15.55	-6	2,458	-0.24%
2023/01/03	4	14.80	0	0.00	14.80	4	2,425	0.16%
2022/12/30	0	0.00	2	14.95	14.85	-2	2,440	-0.08%
2022/12/29	2	14.80	0	0.00	14.75	2	2,486	0.08%
2022/12/28	0	0.00	2	15.05	14.85	-2	2,505	-0.08%
2022/12/26	5	15.84	0	0.00	15.80	5	2,385	0.21%
2022/12/23	0	0.00	1	15.60	15.60	-1	2,128	-0.05%
2022/12/22	0	0.00	10	15.75	15.60	-10	2,091	-0.48%
2022/12/21	38	16.08	25	16.07	15.80	13	2,031	0.64%
2022/12/20	1	16.05	0	0.00	16.15	1	1,621	0.06%
2022/12/06	0	0.00	0	14.95	14.80	0	1,619	0.00%
2022/11/29	4	14.70	4	14.85	14.85	0	1,891	0.00%
2022/11/22	0	0.00	1	14.50	14.55	-1	2,030	-0.05%
2022/11/18	1	14.50	2	14.75	14.50	-1	2,168	-0.05%
2022/11/16	2	14.85	0	0.00	14.50	2	2,186	0.09%
2022/11/10	0	0.00	2	15.10	15.00	-2	2,367	-0.08%
2022/11/02	0	0.00	1	14.90	14.90	-1	3,183	-0.03%
2022/10/28	1	14.40	0	0.00	14.40	1	3,438	0.03%
2022/10/25	0	0.00	1	14.75	14.75	-1	3,749	-0.03%
2022/10/20	1	14.60	0	0.00	14.80	1	3,999	0.03%
2022/10/18	0	0.00	1	15.20	15.10	-1	3,955	-0.03%
2022/10/17	1	14.75	0	0.00	14.85	1	3,952	0.03%
2022/10/14	0	0.00	2	14.95	15.00	-2	3,961	-0.05%
2022/10/13	2	14.50	0	0.00	14.20	2	3,960	0.05%
2022/10/07	0	0.00	4	15.40	15.45	-4	3,905	-0.10%
2022/09/30	1	14.45	0	0.00	14.70	1	3,877	0.03%
2022/09/28	0	0.00	1	14.45	14.25	-1	3,868	-0.03%
2022/09/26	1	15.25	0	0.00	15.00	1	3,835	0.03%
2022/09/21	0	0.00	4	16.25	16.25	-4	3,826	-0.10%
2022/09/19	0	0.00	4	16.73	16.75	-4	3,791	-0.11%
2022/09/16	4	17.26	0	0.00	17.10	4	3,756	0.11%
2022/09/15	1	17.45	6	17.47	17.45	-5	3,742	-0.13%
2022/09/13	4	17.85	0	0.00	17.50	4	3,700	0.11%
2022/09/12	8	17.58	3	17.68	17.75	5	3,649	0.14%
2022/09/08	5	17.40	6	17.43	17.40	-1	3,622	-0.03%
2022/09/07	2	17.00	1	17.40	17.40	1	3,561	0.03%
2022/09/06	2	17.20	2	17.40	16.95	0	3,516	0.00%
2022/09/05	4	17.25	2	17.55	17.10	2	3,477	0.06%
2022/09/02	1	17.15	0	0.00	17.30	1	3,402	0.03%
2022/09/01	2	17.00	0	0.00	17.00	2	3,311	0.06%
2022/08/31	1	16.75	1	16.85	16.75	0	3,279	0.00%
2022/08/26	4	17.30	1	17.15	17.10	3	3,414	0.09%
2022/08/24	0	0.00	1	16.70	16.70	-1	3,265	-0.03%
2022/08/22	0	0.00	2	17.03	16.85	-2	3,235	-0.06%
2022/08/19	1	16.55	0	0.00	16.50	1	3,179	0.03%
2022/08/17	1	16.70	0	0.00	16.60	1	3,109	0.03%
2022/08/16	3	17.20	3	17.37	17.20	0	3,011	0.00%
2022/08/09	2	17.10	1	17.10	17.05	1	2,240	0.04%
2022/08/08	2	17.60	6	17.59	17.40	-4	2,189	-0.18%
2022/08/05	0	0.00	6	17.13	17.30	-6	2,083	-0.29%
2022/08/04	7	16.71	1	17.05	16.75	6	2,026	0.30%
2022/08/03	2	16.58	0	0.00	16.60	2	1,952	0.10%
2022/08/02	2	17.65	7	17.94	17.25	-5	1,876	-0.27%
2022/08/01	14	17.31	4	17.35	17.40	10	1,731	0.58%
2022/07/28	0	0.00	1	16.95	16.55	-1	1,594	-0.06%
2022/07/27	1	16.65	0	0.00	16.90	1	1,578	0.06%
2022/06/09	0	15.85	0	0.00	15.85	0	1,525	0.00%
2022/05/31	0	0.00	0.3	15.70	15.55	-0.3	1,445	-0.02%
2022/05/26	0	0.00	0.5	15.50	15.30	-0.5	1,463	-0.03%
2022/05/19	0	15.10	0	0.00	15.15	0	1,489	0.00%
2022/05/04	0.5	16.15	0	0.00	16.10	0.5	1,460	0.03%
2022/04/27	0	0.00	1	16.20	16.40	-1	1,436	-0.07%
2022/04/21	0	17.40	0	0.00	17.25	0	1,411	0.00%
2022/04/20	2	17.10	2	17.45	17.60	0	1,393	0.00%
2022/03/28	0	0.00	5	16.95	17.30	-5	1,902	-0.26%
2022/03/24	0	17.20	0	0.00	17.25	0	1,900	0.00%
2022/03/18	5	16.65	0	0.00	16.65	5	1,937	0.26%
2022/03/14	0	16.05	0	0.00	16.15	0	2,061	0.00%
2022/03/11	0	16.00	0	0.00	15.95	0	2,074	0.00%
2022/03/07	0	16.00	0	0.00	15.95	0	2,050	0.00%
2022/01/17	0	17.00	0	0.00	17.45	0	4,292	0.00%
2022/01/14	0	17.10	0	0.00	17.10	0	4,309	0.00%
2022/01/11	0.4	17.50	0	0.00	17.40	0.4	4,541	0.01%
2022/01/05	0	0.00	0.9	18.35	18.30	-0.9	4,439	-0.02%
2022/01/04	1	18.70	1	18.55	18.55	0	4,433	0.00%
2022/01/03	0	19.00	0	0.00	18.70	0	4,470	0.00%
2021/12/30	2	18.90	0	0.00	19.00	2	4,460	0.04%
2021/12/27	0	0.00	1	18.75	18.70	-1	4,343	-0.02%
2021/12/24	0	0.00	10	18.70	18.60	-10	4,372	-0.23%
2021/12/21	0	0.00	1	18.40	18.45	-1	4,365	-0.02%
2021/12/16	0	0.00	2	18.83	18.90	-2	4,316	-0.05%
2021/12/15	3	18.37	0	0.00	18.35	3	4,269	0.07%
2021/12/09	0	0.00	6	18.89	18.65	-6	4,212	-0.14%
2021/12/03	0	0.00	0.9	18.25	18.20	-0.9	4,189	-0.02%
2021/12/02	1	18.35	0	0.00	18.10	1	4,205	0.02%
2021/11/30	5	18.60	0	0.00	18.35	5	4,244	0.12%
2021/11/22	16.1	21.78	9.6	21.96	21.45	6.5	4,095	0.16%
2021/11/10	0	0.00	11	19.13	19.45	-11	3,891	-0.28%
2021/11/08	7	19.52	5	20.05	19.40	2	3,946	0.05%
2021/11/04	5	21.10	0	0.00	21.00	5	3,878	0.13%
2021/11/02	0	0.00	1	21.35	20.80	-1	3,869	-0.03%
2021/11/01	0	0.00	15	21.15	21.20	-15	3,777	-0.40%
2021/10/29	15	20.90	0	0.00	20.50	15	3,691	0.41%
2021/10/28	1	21.15	0	0.00	20.80	1	3,633	0.03%
2021/10/25	3	20.82	3	20.73	20.65	0	3,480	0.00%
2021/10/22	0	0.00	4	20.35	20.50	-4	3,424	-0.12%
2021/10/21	4	20.43	5	20.53	20.50	-1	3,439	-0.03%
2021/10/20	2	19.75	2	19.65	19.65	0	3,366	0.00%
2021/10/19	2	19.75	2	19.88	19.80	0	3,913	0.00%
2021/10/18	0	0.00	10	19.30	19.40	-10	4,373	-0.23%
2021/10/14	0	0.00	1	19.35	19.35	-1	4,367	-0.02%
2021/10/12	1	19.15	0	0.00	19.20	1	4,351	0.02%
2021/10/08	11	18.86	0	0.00	18.90	11	4,537	0.24%
2021/10/06	0	0.00	1	18.55	18.15	-1	4,452	-0.02%
2021/09/24	16	18.94	16	18.37	18.30	0	5,024	0.00%
2021/09/08	0	0.00	2	16.95	16.75	-2	5,189	-0.04%
2021/09/07	2	17.15	0	0.00	17.10	2	5,201	0.04%
2021/09/02	1	17.55	0	0.00	17.40	1	5,261	0.02%
2021/08/26	0	0.00	3	17.70	17.45	-3	5,389	-0.06%
2021/08/25	0	0.00	0.1	17.70	17.75	-0.1	5,417	0.00%
2021/08/17	0	0.00	2	16.45	16.45	-2	5,516	-0.04%
2021/08/02	0	0.00	0	19.40	19.40	0	6,110	0.00%
2021/07/27	0	0.00	22	19.81	19.50	-22	6,230	-0.35%
2021/07/26	0	0.00	3	20.30	20.15	-3	6,289	-0.05%
2021/07/23	26	20.74	0	0.00	20.60	26	6,215	0.42%
2021/07/22	2	20.10	3	20.45	20.45	-1	5,744	-0.02%
2021/07/08	1	18.75	0	0.00	18.80	1	6,295	0.02%
2021/07/06	12	19.59	10	19.80	19.35	2	6,849	0.03%
2021/07/05	2	19.85	0	0.00	20.15	2	6,920	0.03%
2021/07/01	0	0.00	2	19.10	19.00	-2	6,825	-0.03%
2021/06/22	0	0.00	1	18.50	18.10	-1	7,074	-0.01%
2021/06/15	4	19.25	0	0.00	19.20	4	7,455	0.05%
2021/05/31	0	0.00	4	20.10	20.05	-4	7,504	-0.05%
2021/05/12	1	17.75	0	0.00	17.85	1	7,476	0.01%
2021/05/11	0	0.00	2	19.70	19.30	-2	7,309	-0.03%
2021/05/06	0	0.00	2	20.00	20.00	-2	7,257	-0.03%
2021/05/05	4	20.64	0	0.00	20.30	4	7,216	0.06%
2021/05/04	2	20.35	4	21.45	20.40	-2	7,273	-0.03%
2021/05/03	6	21.37	0	0.00	21.25	6	7,374	0.08%
2021/04/28	1	23.20	0	0.00	23.20	1	7,494	0.01%
2021/04/27	2	23.33	1	23.60	23.60	1	7,501	0.01%
2021/04/26	0	0.00	7	22.66	22.70	-7	7,364	-0.10%
2021/04/23	2	22.93	2	22.90	22.80	0	7,366	0.00%
2021/04/22	2	23.70	7	23.20	23.15	-5	7,341	-0.07%
2021/04/21	0	0.00	4	23.50	23.35	-4	6,992	-0.06%
2021/04/20	0	0.00	2	23.65	23.70	-2	6,993	-0.03%
2021/04/15	0	24.20	0	0.00	24.15	0	7,356	0.00%
2021/04/14	2	23.85	2	24.38	23.70	0	7,381	0.00%
2021/04/13	5	25.78	2	25.85	24.95	3	7,423	0.04%
2021/04/12	1	26.00	0	0.00	26.10	1	7,719	0.01%
2021/04/09	0	0.00	1	25.40	25.25	-1	7,419	-0.01%
2021/04/08	0	0.00	13	24.35	25.05	-13	7,311	-0.18%
2021/04/07	1	24.25	0	0.00	24.30	1	7,251	0.01%
2021/04/01	13	24.17	5	24.15	24.10	8	7,472	0.11%
2021/03/31	1	24.45	1	24.25	24.40	0	7,565	0.00%
2021/03/24	0	0.00	1	24.95	24.65	-1	8,573	-0.01%
2021/03/12	0	0.00	9	24.20	24.30	-9	11,261	-0.08%
2021/03/05	0	0.00	1	23.55	23.60	-1	13,490	-0.01%
2021/03/04	2	24.20	0	0.00	23.80	2	13,934	0.01%
2021/03/03	0	0.00	0.4	24.50	24.55	-0.4	14,290	0.00%
2021/02/25	0	0.00	5	25.00	24.90	-5	16,307	-0.03%
2021/02/22	4	25.40	0	0.00	25.45	4	17,300	0.02%
2021/02/19	0	0.00	1	24.85	25.20	-1	17,315	-0.01%
2021/02/18	0	0.00	1	24.80	25.00	-1	17,352	-0.01%
2021/02/17	0	0.00	9	24.15	24.80	-9	17,488	-0.05%
2021/02/04	1	24.20	0	0.00	24.25	1	18,862	0.01%
2021/02/03	6	24.40	1	25.00	24.00	5	20,297	0.02%
2021/02/01	3	23.70	0	0.00	23.70	3	20,298	0.01%
2021/01/29	2	24.15	0	0.00	24.15	2	20,338	0.01%
2021/01/28	4	24.45	0	0.00	24.10	4	20,288	0.02%
2021/01/27	1	24.20	0	0.00	24.45	1	20,310	0.00%
2021/01/26	2	24.60	0	0.00	24.45	2	20,419	0.01%
2021/01/25	10	24.90	0	0.00	25.25	10	20,443	0.05%
2021/01/22	0	0.00	12	23.85	23.80	-12	20,225	-0.06%
2021/01/21	1	23.75	4	23.81	23.85	-3	20,153	-0.01%
2021/01/20	0	0.00	5	24.98	24.75	-5	19,974	-0.03%
2021/01/19	3	25.85	0	0.00	25.50	3	19,904	0.02%
2021/01/15	0	0.00	1	26.05	25.80	-1	19,807	-0.01%
2021/01/14	0	0.00	1	26.85	26.70	-1	19,694	-0.01%
2021/01/13	1	26.40	0	0.00	26.40	1	19,635	0.01%
2021/01/12	4	26.03	0	0.00	26.10	4	19,627	0.02%
2021/01/11	0	0.00	4	27.63	27.35	-4	19,445	-0.02%
2021/01/08	16	27.07	3	27.02	26.90	13	19,396	0.07%
2021/01/07	1	27.90	0	0.00	27.90	1	19,146	0.01%
2021/01/05	3	29.25	0	0.00	28.85	3	18,887	0.02%
2021/01/04	0	0.00	2	29.00	29.25	-2	18,481	-0.01%
2020/12/31	2	28.80	0	0.00	28.70	2	18,409	0.01%
2020/12/30	9	28.99	0	0.00	29.05	9	18,389	0.05%
2020/12/29	2	29.40	12	29.29	29.05	-10	18,366	-0.05%
2020/12/28	6	28.43	14	28.59	28.55	-8	18,193	-0.04%
2020/12/25	7	28.24	1	28.40	28.20	6	18,123	0.03%
2020/12/24	78	28.67	60	29.55	28.30	18	18,075	0.10%
2020/12/23	1	28.15	1	28.30	28.40	0	17,531	0.00%
2020/12/22	12	28.63	3	28.57	27.55	9	17,525	0.05%
2020/12/21	2	28.03	4.6	28.31	28.05	-2.6	17,375	-0.01%
2020/12/18	2	28.90	2	29.00	28.85	0	17,222	0.00%
2020/12/17	2	29.25	1	28.55	29.15	1	17,114	0.01%
2020/12/16	2	28.40	0	0.00	28.55	2	16,949	0.01%
2020/12/15	4	27.89	0	0.00	28.35	4	16,987	0.02%
2020/12/14	1	28.35	3	28.52	28.15	-2	16,817	-0.01%
2020/12/11	31	28.09	87	28.09	28.35	-56	16,622	-0.34%
2020/12/10	42	29.48	53	29.56	29.50	-11	15,975	-0.07%
2020/12/09	38	29.16	2	28.63	28.95	36	15,487	0.23%
2020/12/08	2	28.08	3	28.00	28.85	-1	14,869	-0.01%
2020/12/07	10	27.59	4	27.85	28.00	6	14,591	0.04%
2020/12/04	34	27.10	95	26.38	27.25	-61	14,306	-0.43%
2020/12/03	2	25.30	3	25.60	25.40	-1	13,790	-0.01%
2020/12/02	3	25.25	3	25.10	25.25	0	13,659	0.00%
2020/12/01	8	24.41	3	24.30	24.45	5	13,459	0.04%
2020/11/30	8	23.60	4	24.10	24.05	4	13,389	0.03%
2020/11/27	2	23.10	0	0.00	23.05	2	13,684	0.01%
2020/11/26	4	22.75	2	22.75	22.75	2	13,364	0.01%
2020/11/25	1	22.50	0	0.00	22.80	1	13,205	0.01%
2020/11/24	20	22.39	14	22.88	22.80	6	12,683	0.05%
2020/11/23	2	21.85	6	20.95	21.05	-4	11,589	-0.03%
2020/11/20	0	0.00	13	20.45	21.40	-13	11,229	-0.12%
2020/11/18	13	20.50	0	0.00	20.20	13	11,100	0.12%
2020/11/13	11	19.76	14	19.89	20.15	-3	11,555	-0.03%
2020/11/12	59	20.37	106	20.37	20.10	-47	11,497	-0.41%	大賣/
2020/11/11	63	20.89	11	20.26	20.90	52	10,545	0.49%
2020/11/09	0	0.00	1	19.25	19.10	-1	9,448	-0.01%
2020/11/04	1	18.85	0	0.00	18.80	1	9,792	0.01%
2020/11/03	14	18.97	0	0.00	18.90	14	9,779	0.14%
2020/10/29	0	0.00	10	18.00	18.45	-10	9,859	-0.10%
2020/10/16	0	0.00	1	18.45	18.30	-1	12,284	-0.01%
2020/10/14	1	19.05	1	19.45	19.15	0	12,525	0.00%
2020/10/13	1	18.95	0	0.00	19.10	1	12,750	0.01%
2020/10/12	0	0.00	2	19.30	19.05	-2	12,835	-0.02%
2020/10/07	0	0.00	1	18.95	18.95	-1	13,121	-0.01%
2020/10/06	2	18.93	71	18.76	18.75	-69	13,190	-0.52%
2020/09/29	1	18.30	0	0.00	18.25	1	13,912	0.01%
2020/09/18	0	0.00	1	19.00	18.45	-1	18,724	-0.01%
2020/09/11	5	17.75	6	17.83	17.95	-1	20,533	0.00%
2020/09/09	6	17.65	5	18.10	18.25	1	20,927	0.00%
2020/09/07	0	0.00	3	18.60	18.10	-3	20,986	-0.01%
2020/09/04	0	0.00	2	18.45	18.50	-2	21,137	-0.01%
2020/09/03	6	19.22	2	19.10	19.05	4	21,304	0.02%
2020/09/02	4	19.46	7	19.78	19.70	-3	21,339	-0.01%
2020/09/01	0	0.00	20	18.75	18.55	-20	21,468	-0.09%
2020/08/28	3	19.15	0	0.00	18.90	3	22,792	0.01%
2020/08/27	0	0.00	4	18.93	18.85	-4	22,718	-0.02%
2020/08/25	2	19.50	0	0.00	18.90	2	22,715	0.01%
2020/08/21	0	0.00	1	18.50	18.60	-1	22,231	0.00%
2020/08/20	20	17.50	3	17.45	17.70	17	21,981	0.08%
2020/08/19	3	19.10	6	18.57	18.60	-3	21,774	-0.01%
2020/08/17	11	18.83	1	19.10	18.60	10	21,357	0.05%
2020/08/12	0	0.00	3	17.95	17.95	-3	20,700	-0.01%
2020/08/11	35	17.76	35	17.75	17.75	0	20,652	0.00%
2020/08/10	0	0.00	9	18.48	18.20	-9	20,700	-0.04%
2020/08/06	0	0.00	2	18.10	17.85	-2	21,102	-0.01%
2020/08/05	2	18.05	1	18.10	18.00	1	21,000	0.00%
2020/07/31	1	17.25	1	17.55	17.55	0	20,793	0.00%
2020/07/30	0	0.00	1	17.65	17.70	-1	20,785	0.00%
2020/07/29	4	17.08	2	17.30	17.15	2	20,785	0.01%
2020/07/28	7	17.41	11	16.97	16.90	-4	20,938	-0.02%
2020/07/27	3	17.35	1	17.50	17.30	2	20,843	0.01%
2020/07/24	12	17.83	0	0.00	17.80	12	20,692	0.06%
2020/07/23	2	18.35	6	19.05	18.25	-4	20,435	-0.02%
2020/07/22	11	19.04	5	19.20	19.05	6	20,038	0.03%
2020/07/21	0	0.00	4	17.60	17.55	-4	18,941	-0.02%
2020/07/20	5	17.40	5	17.60	17.70	0	18,845	0.00%
2020/07/17	9	17.78	9	17.93	17.50	0	18,634	0.00%
2020/07/16	3	18.32	2	18.30	18.30	1	18,373	0.01%
2020/07/15	14	18.74	10.4	18.32	18.25	3.6	18,286	0.02%
2020/07/14	16	18.90	3	19.20	18.90	13	18,136	0.07%
2020/07/13	0	0.00	4	19.40	19.25	-4	18,054	-0.02%
2020/07/10	7	18.96	4	18.80	19.20	3	17,983	0.02%
2020/07/09	19	19.30	0	0.00	19.20	19	17,778	0.11%
2020/07/08	11	19.19	4	19.10	19.20	7	17,559	0.04%
2020/07/07	3	19.40	20	19.25	19.15	-17	17,323	-0.10%
2020/07/06	38	19.74	3	19.53	19.90	35	16,951	0.21%
2020/07/03	11	19.28	12	19.38	19.00	-1	16,535	-0.01%
2020/07/02	1	19.95	14	19.78	19.95	-13	16,073	-0.08%
2020/07/01	20	19.48	1	19.60	19.40	19	15,487	0.12%
2020/06/30	41	19.22	58	19.44	19.10	-17	14,947	-0.11%
2020/06/29	33	17.89	23	17.56	18.60	10	13,696	0.07%
2020/06/24	85	17.15	7	17.40	16.95	78	12,431	0.63%
2020/06/22	0	0.00	5	15.20	15.25	-5	10,870	-0.05%
2020/06/18	3	14.73	66	14.75	14.60	-63	10,561	-0.60%
2020/06/17	6	15.23	12	14.89	15.00	-6	10,446	-0.06%
2020/06/16	3	14.88	22	14.63	14.60	-19	10,201	-0.19%
2020/06/15	67	14.56	0	0.00	14.00	67	10,081	0.66%
2020/06/12	2	13.95	20	13.72	14.10	-18	9,988	-0.18%
2020/06/11	25	14.96	2	14.75	14.45	23	9,849	0.23%
2020/06/10	4	14.85	55	14.76	14.55	-51	9,647	-0.53%
2020/06/09	3	15.53	18	15.60	15.50	-15	9,516	-0.16%
2020/06/08	13	15.94	15	15.84	16.15	-2	9,108	-0.02%
2020/06/05	111	14.29	65	14.28	15.05	46	8,245	0.56%	大買/
2020/06/04	53	13.93	3	14.08	14.15	50	7,140	0.70%
2020/05/20	1	12.45	0	0.00	12.55	1	6,743	0.01%
2020/05/18	23	12.80	13	12.80	12.55	10	6,728	0.15%
2020/05/14	62	13.61	67	13.69	13.10	-5	6,607	-0.08%
2020/05/12	1	12.80	0	0.00	12.55	1	6,559	0.02%
2020/05/05	43	12.75	57	12.68	12.65	-14	6,448	-0.22%
2020/05/04	110	12.99	110	12.93	12.85	0	6,360	0.00%	大買/大賣/
2020/04/30	60	12.37	73	12.43	12.20	-13	6,091	-0.21%
2020/04/29	0	0.00	15	12.37	12.30	-15	6,058	-0.25%
2020/04/28	22	12.38	5	12.35	12.05	17	6,094	0.28%
2020/04/27	20	12.20	30	12.25	12.20	-10	6,213	-0.16%
2020/04/24	20	12.00	20	12.05	12.15	0	6,255	0.00%
2020/04/22	7	11.50	2	11.65	11.60	5	6,351	0.08%
2020/04/21	10	11.70	10	11.75	11.20	0	6,346	0.00%
2020/04/20	30	11.65	0	0.00	11.55	30	6,395	0.47%
2020/04/17	20	11.85	20	11.65	11.65	0	6,396	0.00%
2020/04/15	17	12.54	0	0.00	12.50	17	6,255	0.27%
2020/04/14	0	0.00	1	12.75	12.45	-1	6,240	-0.02%
2020/04/09	0	11.85	0	0.00	11.85	0	6,179	0.00%
2020/04/08	0	0.00	7	11.75	12.05	-7	6,266	-0.11%
2020/03/24	0	0.00	2	9.88	10.00	-2	5,977	-0.03%
2020/03/23	0	9.48	0	0.00	9.48	0	5,916	0.00%
2020/03/18	2	9.21	0	0.00	8.97	2	5,718	0.03%
2020/03/13	0	0.00	29	10.03	10.30	-29	5,604	-0.52%
2020/03/12	5	11.80	3	11.10	11.10	2	5,349	0.04%
2020/03/10	4	11.94	0	0.00	12.15	4	5,260	0.08%
2020/03/09	10	12.60	0	0.00	12.25	10	5,203	0.19%
2020/03/05	0	0.00	5	13.35	13.15	-5	5,204	-0.10%
2020/03/04	2	12.45	0	0.00	13.00	2	5,094	0.04%
2020/03/02	3	12.52	0	0.00	12.65	3	5,196	0.06%
2020/02/26	1	13.70	0	0.00	13.55	1	5,659	0.02%
2020/02/24	0	0.00	14	13.81	13.70	-14	5,608	-0.25%
2020/02/21	0	0.00	2	14.05	14.05	-2	5,540	-0.04%
2020/02/19	58	14.18	50	14.08	14.15	8	5,561	0.14%
2020/02/18	75	14.06	70	14.10	14.05	5	5,497	0.09%
2020/02/17	13	13.96	1	14.05	14.05	12	5,418	0.22%
2020/02/14	4	14.26	1	14.45	14.15	3	5,363	0.06%
2020/02/13	8	14.19	8	14.76	14.55	0	5,129	0.00%
2020/02/07	0	0.00	5	13.60	13.55	-5	4,611	-0.11%
2020/01/30	1	13.95	8	13.95	13.65	-7	4,365	-0.16%
2020/01/20	3	14.40	10	14.35	14.35	-7	4,159	-0.17%
2020/01/17	0	0.00	1	14.20	14.30	-1	4,082	-0.02%
2020/01/16	0	0.00	31	14.20	14.20	-31	4,057	-0.76%
2020/01/14	15	13.97	3	14.00	14.00	12	3,881	0.31%
2020/01/13	20	13.75	12	13.74	13.80	8	3,806	0.21%
2020/01/09	0	0.00	1	13.60	13.65	-1	3,725	-0.03%
2020/01/03	0	0.00	6	13.79	13.70	-6	3,537	-0.17%
2020/01/02	52	13.60	49	13.47	13.65	3	3,406	0.09%
2019/12/31	0	0.00	1	13.30	13.30	-1	3,260	-0.03%
2019/12/26	0	0.00	8	13.00	12.95	-8	3,161	-0.25%
2019/12/23	2	13.30	0	0.00	13.00	2	3,432	0.06%
2019/12/19	0	0.00	1	12.90	12.90	-1	3,348	-0.03%
2019/12/18	0	0.00	5	12.95	12.90	-5	3,357	-0.15%
2019/12/11	2	12.85	39	12.75	12.85	-37	3,243	-1.14%
2019/12/10	10	13.00	0	0.00	12.85	10	3,222	0.31%
2019/11/28	0	0.00	6	13.00	12.90	-6	3,132	-0.19%
2019/11/27	6	12.90	0	0.00	12.95	6	3,090	0.19%
2019/11/25	18	12.72	11	12.89	13.25	7	2,711	0.26%
2019/11/04	0	0.00	1	11.95	11.90	-1	2,765	-0.04%
2019/10/18	0	0.00	2	12.10	12.10	-2	3,265	-0.06%
2019/10/07	0	0.00	10	11.70	11.60	-10	3,439	-0.29%
2019/10/03	2	11.70	0	0.00	11.70	2	3,465	0.06%
2019/09/18	0	0.00	1	12.25	12.25	-1	3,375	-0.03%
2019/09/12	34	12.42	0	0.00	12.45	34	3,439	0.99%
2019/09/11	3	12.65	0	0.00	12.35	3	3,490	0.09%
2019/09/09	11	12.99	0	0.00	12.90	11	3,519	0.31%
2019/09/04	2	12.85	6	12.85	12.85	-4	3,894	-0.10%
2019/08/26	2	11.95	0	0.00	11.95	2	3,792	0.05%
2019/08/21	7	12.70	1	12.70	12.70	6	3,854	0.16%
2019/08/02	1	12.70	0	0.00	12.65	1	4,635	0.02%
2019/08/01	1	13.05	0	0.00	13.00	1	4,841	0.02%
2019/07/26	0	0.00	2	13.30	13.30	-2	5,509	-0.04%
2019/07/25	0	0.00	1	13.45	13.35	-1	6,143	-0.02%
2019/07/18	4	12.95	5	12.82	12.70	-1	6,607	-0.02%
2019/07/16	0	0.00	2	12.95	12.95	-2	6,783	-0.03%
2019/07/10	3	12.95	0	0.00	12.85	3	7,372	0.04%
2019/07/05	1	13.10	4	13.33	13.20	-3	7,475	-0.04%
2019/07/01	0	0.00	1	12.80	12.75	-1	7,445	-0.01%
2019/06/28	0	0.00	10	12.60	12.70	-10	7,461	-0.13%
2019/06/21	0	0.00	5	12.65	12.75	-5	7,919	-0.06%
2019/06/19	0	0.00	33	12.44	12.55	-33	8,085	-0.41%
2019/06/18	0	0.00	1	12.15	12.15	-1	8,539	-0.01%
2019/06/14	2	12.50	2	12.60	12.55	0	8,886	0.00%
2019/06/13	32	12.68	22	12.61	12.55	10	8,966	0.11%
2019/06/12	9	12.04	9	12.24	12.40	0	8,724	0.00%
2019/06/11	1	11.90	0	0.00	11.90	1	8,702	0.01%
2019/06/10	0	0.00	2	11.85	11.75	-2	8,839	-0.02%
2019/05/29	1	11.60	1	11.45	11.40	0	9,085	0.00%
2019/05/24	2	11.60	0	0.00	11.50	2	9,051	0.02%
2019/05/23	1	11.40	0	0.00	11.45	1	9,128	0.01%
2019/05/20	2	11.70	0	0.00	11.50	2	9,185	0.02%
2019/05/17	0	0.00	1	11.75	11.75	-1	9,199	-0.01%
2019/05/16	1	12.10	2	12.20	11.85	-1	9,242	-0.01%
2019/05/15	2	12.35	0	0.00	12.35	2	9,614	0.02%
2019/05/14	2	12.20	0	0.00	12.15	2	9,640	0.02%
2019/05/13	8	12.72	0	0.00	12.30	8	9,585	0.08%
2019/05/09	1	13.85	7	14.15	13.70	-6	9,211	-0.07%
2019/05/08	3	14.47	3	14.57	14.35	0	8,996	0.00%
2019/05/07	1	15.10	1	14.75	14.75	0	8,883	0.00%
2019/05/06	8	14.90	5	14.90	14.90	3	8,966	0.03%
2019/05/03	0	0.00	5	15.05	15.40	-5	8,773	-0.06%
2019/05/02	39	15.05	9	15.11	15.05	30	8,496	0.35%
2019/04/26	26	14.40	20	14.53	14.40	6	7,745	0.08%
2019/04/25	4	14.35	0	0.00	14.35	4	7,529	0.05%
2019/04/24	4	14.30	4	14.35	14.10	0	7,564	0.00%
2019/04/23	0	0.00	2	14.25	14.20	-2	7,833	-0.03%
2019/04/22	0	0.00	1	14.25	14.20	-1	7,773	-0.01%
2019/04/18	1	13.90	6	14.25	13.55	-5	8,125	-0.06%
2019/04/17	0	0.00	1	13.75	13.85	-1	8,543	-0.01%
2019/04/15	0	0.00	38	13.40	13.40	-38	8,485	-0.45%
2019/04/12	1	13.50	0	0.00	13.40	1	8,563	0.01%
2019/04/11	30	13.73	25	13.69	13.65	5	8,640	0.06%
2019/04/03	2	13.50	0	0.00	13.50	2	10,128	0.02%
2019/04/02	0	0.00	3	13.65	13.50	-3	10,095	-0.03%
2019/04/01	3	13.80	3	13.60	13.60	0	10,052	0.00%
2019/03/29	1	13.40	1	13.55	13.45	0	9,835	0.00%
2019/03/28	3	13.40	5	13.35	13.35	-2	9,829	-0.02%
2019/03/27	7	13.85	3	13.80	13.50	4	9,776	0.04%
2019/03/25	3	13.55	1	13.50	13.45	2	9,617	0.02%
2019/03/21	18	14.22	38	14.35	14.00	-20	9,456	-0.21%
2019/03/19	23	13.75	19.7	13.72	13.40	3.3	9,052	0.04%
2019/03/18	0	0.00	1	13.25	13.35	-1	8,815	-0.01%
2019/03/15	0	0.00	0.1	13.00	13.00	-0.1	9,164	0.00%
2019/03/14	2	13.35	0	0.00	13.10	2	9,366	0.02%
2019/03/12	2	13.08	3	13.10	13.00	-1	9,091	-0.01%
2019/03/11	6	12.90	0	0.00	12.90	6	9,108	0.07%
2019/03/07	1	13.00	0	0.00	12.85	1	9,079	0.01%
2019/03/05	2	13.15	0	0.00	13.15	2	9,057	0.02%
2019/03/04	1	13.05	5	13.10	13.10	-4	8,887	-0.05%
2019/02/27	0	0.00	5	12.90	13.00	-5	8,894	-0.06%
2019/02/26	0	0.00	1	12.90	12.85	-1	8,866	-0.01%
2019/02/25	6	13.08	10	13.15	13.00	-4	8,859	-0.05%
2019/02/22	0	0.00	5	13.20	13.15	-5	8,853	-0.06%
2019/02/21	17	13.05	5	13.15	12.90	12	8,753	0.14%
2019/02/20	1	12.85	0	0.00	12.90	1	8,629	0.01%
2019/02/19	6	13.08	5	13.20	12.85	1	8,593	0.01%
2019/02/15	15	13.20	6	13.32	13.10	9	8,447	0.11%
2019/02/14	15	13.47	25	13.53	13.20	-10	8,325	-0.12%
2019/02/13	0	0.00	1	12.70	13.00	-1	7,857	-0.01%
2019/02/12	1	12.65	3	12.55	12.70	-2	7,717	-0.03%
2019/01/29	1	12.35	0	0.00	12.30	1	7,570	0.01%
2019/01/23	0	0.00	1	12.30	12.40	-1	7,226	-0.01%
2019/01/22	1	12.20	0	0.00	12.30	1	7,167	0.01%
2019/01/21	2	12.35	3	12.40	12.35	-1	7,129	-0.01%
2019/01/18	2	12.40	2	12.55	12.30	0	7,118	0.00%
2019/01/16	1	12.45	0	0.00	12.50	1	7,001	0.01%
2019/01/15	15	12.99	6	13.13	12.55	9	6,863	0.13%
2019/01/11	1	12.80	0	0.00	12.60	1	6,353	0.02%
2019/01/10	8	13.14	3	13.30	12.95	5	6,139	0.08%
2019/01/09	5	13.02	6	13.09	13.10	-1	5,724	-0.02%
2019/01/07	2	12.15	0	0.00	11.95	2	4,858	0.04%
2019/01/04	1	12.00	0	0.00	12.00	1	4,802	0.02%
2019/01/02	2	12.08	2	12.13	12.05	0	4,712	0.00%
2018/12/28	12	12.03	12	12.08	12.05	0	4,475	0.00%
2018/12/27	2	11.88	3.1	12.10	12.20	-1.1	3,741	-0.03%
2018/12/24	2	11.20	0	0.00	11.20	2	3,024	0.07%
2018/12/13	2	11.70	0	0.00	11.70	2	3,009	0.07%
2018/12/11	15	12.15	15	11.82	11.80	0	2,826	0.00%
2018/12/10	18	12.02	10	12.05	11.80	8	2,730	0.29%
2018/11/21	2	10.55	2	10.90	10.80	0	2,009	0.00%
2018/11/08	0	0.00	2	10.50	10.45	-2	2,119	-0.09%
2018/10/26	0	0.00	3	9.78	9.68	-3	2,677	-0.11%
2018/10/18	1	9.99	0	0.00	10.00	1	3,234	0.03%
2018/10/12	3	9.63	0	0.00	10.00	3	3,625	0.08%
2018/10/11	2	9.72	13	9.89	9.51	-11	3,709	-0.30%
2018/10/05	0	0.00	20	10.90	10.85	-20	3,693	-0.54%
2018/10/01	5	11.85	0	0.00	11.65	5	3,821	0.13%
2018/09/27	0	0.00	30	11.80	11.65	-30	3,936	-0.76%
2018/09/07	0	0.00	1	11.35	11.45	-1	5,922	-0.02%
2018/08/21	0	0.00	50	11.70	11.70	-50	10,707	-0.47%
2018/08/08	1	12.95	0	0.00	12.65	1	11,517	0.01%
2018/08/07	1	12.95	0	0.00	12.90	1	11,535	0.01%
2018/08/02	2	14.00	0	0.00	13.55	2	11,713	0.02%
2018/08/01	0	0.00	0.1	13.80	13.80	-0.1	11,702	0.00%
2018/07/30	20	14.00	1	14.10	13.90	19	11,765	0.16%
2018/07/26	0	0.00	2	14.45	14.15	-2	11,777	-0.02%
2018/07/17	2	13.35	0	0.00	13.20	2	11,029	0.02%
2018/07/11	2	13.20	0	0.00	13.15	2	10,897	0.02%
2018/07/03	1	13.50	0	0.00	13.50	1	10,551	0.01%
2018/07/02	0	0.00	3	13.85	13.65	-3	10,540	-0.03%
2018/06/29	0	0.00	20	14.00	13.90	-20	10,606	-0.19%
2018/06/28	3	13.60	0	0.00	13.65	3	10,542	0.03%
2018/06/26	21	13.85	0	0.00	13.70	21	10,414	0.20%
2018/06/25	4	13.65	0	0.00	13.30	4	9,758	0.04%
2018/06/22	2	14.35	5	14.60	14.25	-3	9,550	-0.03%
2018/06/21	0	0.00	1	14.80	14.70	-1	9,443	-0.01%
2018/06/20	6	14.89	26	14.60	14.90	-20	9,372	-0.21%
2018/06/19	7	15.04	5	15.00	14.95	2	9,163	0.02%
2018/06/15	5	14.75	1	14.95	14.95	4	9,080	0.04%
2018/06/14	0	0.00	20	14.80	14.65	-20	8,974	-0.22%
2018/06/13	8	14.69	0	0.00	14.35	8	8,788	0.09%
2018/06/12	10	14.85	6	14.95	14.80	4	8,634	0.05%
2018/06/11	6	15.12	0	0.00	15.20	6	8,501	0.07%
2018/06/08	2	14.88	0	0.00	14.95	2	8,273	0.02%
2018/06/07	54	15.09	1	15.60	15.05	53	8,130	0.65%
2018/06/06	1	15.30	6	15.08	15.40	-5	7,829	-0.06%
2018/06/05	13	14.69	0	0.00	14.70	13	7,543	0.17%
2018/06/04	1	15.30	5	15.25	15.35	-4	7,316	-0.05%
2018/06/01	11	14.71	0	0.00	14.60	11	6,950	0.16%
2018/05/31	40	15.45	9	15.53	15.10	31	6,711	0.46%
2018/05/30	14	14.38	26	14.62	14.80	-12	5,943	-0.20%
2018/05/29	45	14.28	29	14.24	14.70	16	5,542	0.29%
2018/05/28	46	13.07	36	13.67	13.75	10	4,475	0.22%
2018/05/22	10	12.50	16	12.40	12.35	-6	3,857	-0.16%
2018/05/21	0	0.00	10	12.40	12.50	-10	3,949	-0.25%
2018/05/15	0	0.00	20	12.20	12.20	-20	3,879	-0.52%
2018/05/14	2	12.15	2	12.25	12.25	0	3,949	0.00%
2018/05/11	10	12.15	0	0.00	11.95	10	3,894	0.26%
2018/04/13	15	11.45	0	0.00	11.40	15	5,556	0.27%
2018/03/27	0	0.00	1	11.40	11.30	-1	7,335	-0.01%
2018/03/26	0	0.00	30	11.25	11.30	-30	7,395	-0.41%
2018/03/16	1	11.80	0	0.00	11.75	1	7,160	0.01%
2018/03/12	10	11.95	0	0.00	11.90	10	7,235	0.14%
2018/03/09	30	11.85	0	0.00	11.80	30	7,196	0.42%
2018/03/02	1	11.40	0	0.00	11.40	1	7,130	0.01%
2018/03/01	1	11.40	0	0.00	11.40	1	7,155	0.01%
2018/02/23	10	11.40	0	0.00	11.40	10	7,145	0.14%
2018/02/22	0	0.00	4	11.20	11.20	-4	7,097	-0.06%
2018/02/12	1	10.75	0	0.00	10.60	1	7,023	0.01%
2018/02/09	33	10.64	30	9.92	10.75	3	6,977	0.04%
2018/02/08	6	10.80	0	0.00	10.85	6	6,910	0.09%
2018/02/05	1	11.90	0	0.00	11.85	1	6,866	0.01%
2018/01/31	9	12.91	11	12.91	13.05	-2	6,776	-0.03%
2018/01/26	15	12.75	5	12.70	12.75	10	6,514	0.15%
2018/01/25	0	0.00	5	12.64	12.60	-5	6,466	-0.08%
2018/01/24	0	0.00	7	12.66	12.55	-7	6,401	-0.11%
2018/01/22	2	12.65	1	12.55	12.60	1	6,293	0.02%
2018/01/19	5	12.55	0	0.00	12.40	5	6,280	0.08%
2018/01/18	15	12.83	0	0.00	12.50	15	6,271	0.24%
2018/01/16	5	12.45	0	0.00	12.40	5	5,996	0.08%
2018/01/15	11	12.32	50	12.25	12.20	-39	5,924	-0.66%
2018/01/12	6	12.85	39	12.85	12.80	-33	5,731	-0.58%
2018/01/10	7	13.10	6	13.18	13.05	1	5,506	0.02%
2018/01/09	14	12.83	0	0.00	12.80	14	5,365	0.26%
2018/01/08	7	12.96	13	13.13	13.15	-6	5,139	-0.12%
2018/01/05	13	12.77	8	12.53	12.80	5	4,280	0.12%
2018/01/04	0	0.00	2	11.70	11.65	-2	3,617	-0.06%
2018/01/03	8	11.00	2	11.00	10.95	6	3,259	0.18%