• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲14.5
  • 漲幅
    +9.76%
  • 成交量
    41,430張
  • 產業
    上市 其他電子類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
所羅門 (2359)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1711159.556.2156.94163.004.85,3790.09%
2024/12/1613152.581154.50148.50124,7500.25%
2024/12/131151.002154.00151.50-14,680-0.02%
2024/12/1210152.5010153.55154.0004,4570.00%
2024/12/114147.507145.14147.00-34,145-0.07%
2024/12/102137.7500.00137.5024,0480.05%
2024/12/0617142.2916138.97138.5014,2090.02%
2024/12/043140.333140.50140.5004,4560.00%
2024/12/0300.002140.50138.00-24,631-0.04%
2024/12/022137.501137.00137.5014,9010.02%
2024/11/2900.001137.50142.00-14,910-0.02%
2024/11/281135.5000.00132.0015,0090.02%
2024/11/268140.006140.75139.0025,1970.04%
2024/11/2100.001132.50134.50-15,599-0.02%
2024/11/1300.001140.50138.50-18,810-0.01%
2024/11/0700.000.2149.00149.00-0.211,0090.00%
2024/11/0616147.4716145.03145.50011,7250.00%
2024/11/052145.752146.00145.50012,0970.00%
2024/10/253144.333144.00143.00014,4370.00%
2024/10/241148.501151.50145.00014,6290.00%
2024/10/233149.001147.50147.50214,6720.01%
2024/10/221151.001148.50148.50015,1330.00%
2024/10/215152.504150.88150.50115,6530.01%
2024/10/183148.676147.00153.00-315,580-0.02%
2024/10/1720146.3317147.59147.50315,5400.02%
2024/10/1614146.2116146.44147.00-215,624-0.01%
2024/10/1415138.0015141.00140.50015,5720.00%
2024/10/112136.502136.75136.00015,6280.00%
2024/10/091145.001141.00141.00015,6920.00%
2024/10/081142.0000.00142.00115,8960.01%
2024/10/0700.002145.00144.50-215,981-0.01%
2024/09/301152.501150.00150.00017,0820.00%
2024/09/270154.5000.00152.00017,6260.00%
2024/09/252156.5000.00155.00218,6370.01%
2024/09/242152.252150.50150.00018,7300.00%
2024/09/2300.004151.50151.50-418,808-0.02%
2024/09/2010156.5011153.50153.50-118,919-0.01%
2024/09/191151.501154.00154.00018,9500.00%
2024/09/181154.501151.00151.00019,0090.00%
2024/09/166153.081154.00154.00519,1070.03%
2024/09/122147.752149.00148.00019,5170.00%
2024/09/0910148.0010.3147.47152.00-0.320,2900.00%
2024/09/0600.001150.00149.50-121,0870.00%
2024/09/051.1155.142.1151.79148.00-121,0930.00%
2024/09/0411.3153.4611151.68152.000.320,9930.00%
2024/09/035161.305161.10158.00020,8160.00%
2024/09/0200.001.2158.92157.00-1.220,571-0.01%
2024/08/301159.001.3162.77158.50-0.320,6100.00%
2024/08/2920162.501.2162.42163.0018.820,5710.09%
2024/08/2817166.2418.3162.55162.50-1.320,544-0.01%
2024/08/2715162.0316162.84166.00-120,4150.00%
2024/08/263.1162.033.1159.53157.50020,1660.00%
2024/08/233159.834160.38162.50-120,1140.00%
2024/08/224161.132162.75161.50220,0420.01%
2024/08/212162.003161.00160.00-119,949-0.01%
2024/08/203167.8312170.42166.50-920,990-0.04%
2024/08/1923175.8021177.19169.00222,9700.01%
2024/08/1623169.7235.9167.37172.50-12.923,398-0.06%
2024/08/155159.603.2159.56163.501.823,5500.01%
2024/08/1425165.5017.1161.14160.507.924,9030.03%
2024/08/1321161.2918159.44159.50325,2950.01%
2024/08/1217165.9416161.34159.00126,2400.00%
2024/08/099162.9418166.06167.00-925,902-0.03%
2024/08/0889150.0491150.16152.00-226,135-0.01%
2024/08/0715143.433.1150.84151.5011.925,6350.05%
2024/08/0615.1148.1717145.59138.00-1.925,741-0.01%
2024/08/054150.888149.69144.00-425,597-0.02%
2024/08/0264.4159.2357158.82159.507.425,9730.03%
2024/08/0118152.5019.3157.07158.00-1.325,374-0.01%
2024/07/3115144.5030144.50144.00-1525,255-0.06%
2024/07/3018.1146.126145.67149.0012.125,4700.05%
2024/07/291156.001156.00149.50025,4600.00%
2024/07/261.1157.622160.00163.00-125,6260.00%
2024/07/2312.2168.2110163.05163.002.226,0020.01%
2024/07/221166.001168.00163.50026,7020.00%
2024/07/1900.001160.50157.00-126,5210.00%
2024/07/171167.5000.00165.00126,5050.00%
2024/07/161163.0000.00170.00126,3230.00%
2024/07/156165.426165.25166.50026,2270.00%
2024/07/121164.502163.25164.00-126,1690.00%
2024/07/112167.002163.00163.00026,0760.00%
2024/07/1022166.9520171.50166.50226,0370.01%
2024/07/0900.008165.19163.00-825,833-0.03%
2024/07/087172.509.1171.44165.00-2.125,797-0.01%
2024/07/052177.2522.2177.56175.50-20.225,632-0.08%
2024/07/0426.3180.9114.1175.83175.0012.225,4350.05%
2024/07/0312173.509.2174.27172.002.824,7350.01%
2024/07/026170.757168.43168.50-124,3050.00%
2024/07/0128.1173.4819171.84167.00924,0740.04%
2024/06/2800.001166.00166.00-123,1880.00%
2024/06/272153.002151.75151.00023,0170.00%
2024/06/263158.341155.50155.50222,9700.01%
2024/06/2500.003.6155.07158.50-3.622,916-0.02%
2024/06/242158.992.6156.41157.00-0.622,9750.00%
2024/06/215161.006159.67159.50-124,0670.00%
2024/06/203156.3316.1157.42163.00-13.124,201-0.05%
2024/06/198.2160.477.1154.80157.001.124,0250.00%
2024/06/184169.863.5165.79165.500.523,7080.00%
2024/06/174.1170.315.1167.07168.00-1.123,5520.00%
2024/06/1410.2168.018.1171.65169.502.123,6110.01%
2024/06/1329.8175.5937.1173.92168.00-7.323,234-0.03%
2024/06/1220.1154.242161.00171.5018.122,3740.08%
2024/06/118154.692157.22156.00622,3120.03%
2024/06/0712.1170.121166.50166.5011.122,3410.05%
2024/06/061168.0000.00170.00122,5620.00%
2024/06/058158.813162.00164.00522,5980.02%
2024/06/048.1174.5030169.98166.00-21.922,533-0.10%
2024/06/031.1178.082180.00180.00-0.922,5240.00%
2024/05/3100.003.3175.08175.00-3.322,466-0.01%
2024/05/3014174.9311178.18175.50322,4400.01%
2024/05/297.1177.181176.00176.506.122,3520.03%
2024/05/283.1173.8315.3171.94175.00-12.122,292-0.05%
2024/05/2712.3176.0921.4179.24175.50-9.122,236-0.04%
2024/05/2480.2170.6261.2172.31171.501922,2170.09%
2024/05/2359.5175.9657.7175.39163.001.820,9890.01%
2024/05/2251160.8532160.75166.501918,5820.10%
2024/05/2123.2141.9827.9144.72151.50-4.717,187-0.03%
2024/05/2081.4138.7684140.07138.00-2.615,962-0.02%
2024/05/1715.1125.0616.3128.83132.00-1.214,225-0.01%
2024/05/1633.4128.3037128.80120.00-3.613,257-0.03%
2024/05/159122.6710.1124.96125.50-1.111,712-0.01%
2024/05/148111.256.1110.43114.50211,4030.02%
2024/05/132102.752103.25104.50010,7900.00%
2024/05/1021107.7423.2105.92106.00-2.210,541-0.02%
2024/05/0911104.2719104.21105.00-810,038-0.08%
2024/05/0813.2106.2012.2108.82101.5019,5720.01%
2024/05/071594.7916.2101.31101.50-1.28,720-0.01%
2024/05/06391.77391.5992.3008,5900.00%
2024/05/032094.212091.5391.7008,4150.00%
2024/05/025.199.11297.0598.003.18,0910.04%
2024/04/30598.465.2101.92102.00-0.27,8800.00%
2024/04/2927.2103.9611100.0098.5016.27,5610.21%
2024/04/2615.1114.8613108.88105.502.17,1910.03%
2024/04/256106.176108.92109.0006,0150.00%
2024/04/23190.3000.0090.3015,6660.02%
2024/04/19189.1000.0091.2015,5400.02%
2024/04/1600.00392.5092.00-35,567-0.05%
2024/04/150.299.910101.0098.800.25,6230.00%
2024/04/121110.0000.00103.5015,5900.02%
2024/04/1100.001105.00105.50-15,529-0.02%
2024/04/1000.00599.16100.50-55,498-0.09%
2024/04/090.6100.6300.0099.000.65,4670.01%
2024/04/085103.1000.00105.5055,3850.09%
2024/04/03196.00296.0096.30-15,231-0.02%
2024/04/0200.00187.6087.60-15,076-0.02%
2024/04/0100.00378.8079.70-35,058-0.06%
2024/03/29271.8500.0072.5025,0590.04%
2024/03/28173.003.272.9073.10-2.25,013-0.04%
2024/03/2700.00372.4372.80-34,946-0.06%
2024/03/2630.270.502970.0769.701.24,7710.03%
2024/03/2500.00565.5065.50-53,585-0.14%
2024/03/2100.00154.2054.20-13,387-0.03%
2024/03/20549.35249.3549.3533,3900.09%
2024/03/19144.901343.8444.90-123,409-0.35%
2024/03/14340.4000.0040.4033,0540.10%
2024/03/13541.32241.2041.4033,1370.10%
2024/03/12241.28141.2041.2013,1990.03%
2024/03/080.138.90738.9538.40-6.92,943-0.23%
2024/03/07839.3100.0039.3582,9460.27%
2024/02/2700.00839.7839.40-83,275-0.24%
2024/02/26739.01538.1539.1523,1560.06%
2024/02/23437.0000.0036.9543,1120.13%
2024/02/2100.001037.2037.25-103,124-0.32%
2024/02/20136.8500.0037.0013,1280.03%
2024/02/1900.00137.2037.00-13,139-0.03%
2024/02/161036.85236.3536.7583,2260.25%
2024/02/151835.801236.1436.0063,2650.18%
2024/02/0500.00939.1039.05-93,251-0.28%
2024/01/2300.00241.1341.10-23,275-0.06%
2024/01/22441.5000.0040.6543,2210.12%
2024/01/180.139.0000.0038.950.13,0610.00%
2024/01/1500.00239.6040.15-22,975-0.07%
2024/01/1200.00139.7039.15-12,941-0.03%
2024/01/09339.1000.0038.7532,8530.11%
2024/01/03438.7000.0038.6542,7570.15%
2023/12/25539.0000.0038.7052,8440.18%
2023/12/2200.00139.1539.00-12,845-0.04%
2023/12/21139.6000.0039.5012,8380.04%
2023/12/193.139.6400.0039.753.12,8190.11%
2023/12/18140.952242.3240.55-212,826-0.74%
2023/12/1500.004740.3740.50-472,725-1.72%
2023/12/14640.549440.5140.70-882,675-3.29%
2023/12/1300.004639.1638.95-462,556-1.80%
2023/12/1113.138.94139.1539.0512.12,5300.48%
2023/12/0800.00141.3540.90-12,468-0.04%
2023/12/0700.002340.9941.00-232,373-0.97%
2023/12/06439.2500.0039.7042,2920.17%
2023/12/05139.452138.9739.50-202,279-0.88%
2023/12/0400.001039.4539.30-102,275-0.44%
2023/12/011840.012339.5839.70-52,280-0.22%
2023/11/30940.444840.1741.10-392,108-1.85%
2023/11/2700.00337.1236.60-31,946-0.15%
2023/11/22137.5000.0037.8512,1710.05%
2023/11/21137.5500.0037.5012,2770.04%
2023/11/17537.2500.0037.4052,5580.20%
2023/11/151037.60137.5537.2592,8180.32%
2023/11/1300.00137.0037.00-12,882-0.03%
2023/11/10235.1500.0035.1522,8820.07%
2023/11/07136.651036.5336.30-93,151-0.29%
2023/11/06935.44135.8035.9583,0960.26%
2023/11/03234.8000.0035.0023,0960.06%
2023/10/311.234.0700.0033.601.23,2520.04%
2023/10/26134.1000.0034.4013,5160.03%
2023/10/2300.00134.3534.00-14,835-0.02%
2023/10/11136.5000.0036.3516,1630.02%
2023/10/06137.55137.5537.6006,5270.00%
2023/10/0500.00138.2037.45-16,768-0.01%
2023/09/2800.00137.0037.00-17,273-0.01%
2023/09/21135.30135.5035.6507,3960.00%
2023/09/19236.0000.0035.7027,4410.03%
2023/09/1200.00236.6036.50-28,258-0.02%
2023/09/116537.7400.0036.60658,5140.76%
2023/09/081340.521040.9040.5038,4820.04%
2023/09/0700.00241.6041.60-28,517-0.02%
2023/09/06142.00242.2342.30-18,549-0.01%
2023/09/05241.431141.6241.85-98,596-0.10%
2023/09/04240.25140.8040.8018,6530.01%
2023/09/01141.552040.8040.15-198,651-0.22%
2023/08/3100.00541.9541.90-58,611-0.06%
2023/08/3000.001242.5242.15-128,680-0.14%
2023/08/29341.62341.5341.5008,8900.00%
2023/08/28741.71341.5741.1048,8890.04%
2023/08/25140.401442.4841.65-138,792-0.15%
2023/08/24241.6500.0041.0028,6900.02%
2023/08/231141.171141.0040.9508,5390.00%
2023/08/22440.16440.4340.7008,4150.00%
2023/08/21340.051540.3340.60-128,329-0.14%
2023/08/181239.451540.3739.45-38,149-0.04%
2023/08/171338.5300.0039.70137,9810.16%
2023/08/161038.43138.8539.2097,9320.11%
2023/08/14238.1800.0037.4527,8320.03%
2023/08/1100.00237.8537.40-27,769-0.03%
2023/08/101336.20135.7035.75127,6770.16%
2023/08/091237.2800.0037.10127,6660.16%
2023/08/08637.54537.8037.6017,6800.01%
2023/08/0700.00237.0838.65-27,813-0.03%
2023/08/041137.4900.0037.90117,7800.14%
2023/08/024337.951.137.5337.7541.97,8380.53%
2023/08/01139.15639.1039.15-57,925-0.06%
2023/07/31241.700.939.7039.801.18,0500.01%
2023/07/281440.992140.8540.90-77,962-0.09%
2023/07/271044.14543.9343.7057,8170.06%
2023/07/26842.814845.2443.45-407,467-0.54%
2023/07/252040.506741.5842.00-476,766-0.69%
2023/07/242037.941338.1338.2076,6250.11%
2023/07/211135.82336.1836.3586,5040.12%
2023/07/202236.62237.2036.60206,6220.30%
2023/07/193337.143037.1536.7036,6160.05%
2023/07/188437.805637.5737.70286,6200.42%
2023/07/171339.331539.7639.25-26,594-0.03%
2023/07/141038.581538.7438.90-56,418-0.08%
2023/07/132537.012338.1336.8526,3630.03%
2023/07/122036.533037.0036.60-106,401-0.16%
2023/07/113735.29134.9034.20366,5970.55%
2023/07/10135.9000.0035.4016,6610.02%
2023/07/071136.351337.4937.30-26,630-0.03%
2023/07/06137.9514637.3537.90-1456,458-2.25% 大賣/鉅額交易
2023/07/05135.4000.0035.3016,1740.02%
2023/07/043135.152935.6535.7026,1740.03%
2023/06/30134.8500.0035.0016,1610.02%
2023/06/29234.5500.0034.5026,3350.03%
2023/06/28234.80134.9034.4516,4300.02%
2023/06/27335.182035.4334.75-176,472-0.26%
2023/06/26335.951336.2436.15-106,467-0.15%
2023/06/21136.50636.1636.05-56,459-0.08%
2023/06/20134.5520.134.6035.25-19.16,409-0.30%
2023/06/19134.25234.3334.85-16,528-0.02%
2023/06/1683.136.78836.9335.0575.16,6171.13%
2023/06/15336.6828.437.6538.30-25.46,204-0.41%
2023/06/14234.95335.3034.85-16,055-0.02%
2023/06/13134.4000.0033.9516,0780.02%
2023/06/12232.8800.0032.6526,1720.03%
2023/06/09534.201134.0934.00-66,259-0.10%
2023/06/08334.051134.2834.55-86,516-0.12%
2023/06/07133.15233.7033.20-16,945-0.01%
2023/06/063333.44133.5033.35327,9330.40%
2023/06/056935.07034.6034.05698,4280.82%
2023/06/0200.005334.8634.70-538,731-0.61%
2023/05/3000.00332.2031.70-38,711-0.03%
2023/05/2900.00132.0032.00-18,801-0.01%
2023/05/26231.4000.0031.2028,7920.02%
2023/05/241.131.7100.0031.701.18,7970.01%
2023/05/2300.00732.2031.95-78,809-0.08%
2023/05/22132.001032.0032.00-98,815-0.10%
2023/05/19631.76532.2031.5518,8130.01%
2023/05/1800.002031.7531.80-208,796-0.23%
2023/05/1700.00131.2031.05-18,782-0.01%
2023/05/150.130.7400.0030.750.18,8070.00%
2023/05/12130.851031.0030.90-98,844-0.10%
2023/05/118230.64531.7030.25778,9340.86%
2023/05/101133.2000.0033.30118,7860.13%
2023/05/0944.333.46133.6533.0543.38,7800.49%
2023/05/081635.183735.4335.10-218,697-0.24%
2023/05/051533.866434.4834.45-498,541-0.57%
2023/05/041432.9900.0032.75148,3740.17%
2023/05/03833.6100.0033.4588,3600.10%
2023/05/02134.251034.3534.50-98,333-0.11%
2023/04/262133.1000.0032.90218,2580.25%
2023/04/2521.133.732035.0033.251.18,2410.01%
2023/04/24134.0500.0034.0018,1140.01%
2023/04/2131.233.43133.7533.4530.28,1240.37%
2023/04/208434.74334.9234.30818,1021.00%
2023/04/19135.609135.2635.50-908,101-1.11%
2023/04/184435.47134.9535.15438,1160.53%
2023/04/178935.99235.9035.45877,8281.11%
2023/04/142234.882834.0035.80-67,448-0.08%
2023/04/13100.132.832332.6532.5577.17,0641.09%
2023/04/12932.0200.0032.0096,9310.13%
2023/04/11031.4500.0031.1506,8980.00%
2023/04/10131.4000.0031.2016,8970.01%
2023/04/0700.00431.5031.50-46,894-0.06%
2023/04/0600.00231.4031.25-26,864-0.03%
2023/03/30833.38432.9632.4546,8090.06%
2023/03/29232.50132.3532.8516,6430.02%
2023/03/2800.00132.0031.60-16,560-0.02%
2023/03/2700.00232.3532.30-26,543-0.03%
2023/03/24032.85532.8932.50-56,511-0.08%
2023/03/22233.6000.0032.5026,4500.03%
2023/03/21432.75532.9032.50-16,339-0.02%
2023/03/20131.75130.7532.7006,2600.00%
2023/03/17231.3500.0031.1026,1620.03%
2023/03/13131.80132.9533.3506,1460.00%
2023/03/101234.24933.7633.6535,8140.05%
2023/03/0927.535.351835.7534.559.55,3140.18%
2023/03/08332.60433.8734.65-14,321-0.02%
2023/03/0700.00730.8931.50-73,805-0.18%
2023/03/061128.48328.4728.6583,4130.23%
2023/03/021627.941827.8027.55-23,232-0.06%
2023/03/01127.3500.0027.8013,0650.03%
2023/02/24426.7800.0026.6043,0060.13%
2023/02/1300.00525.9526.00-53,116-0.16%
2023/02/06527.2000.0027.3052,8770.17%
2023/01/091527.821627.9627.75-12,706-0.04%
2022/12/1600.00126.9027.20-12,543-0.04%
2022/12/1500.002027.2027.30-202,529-0.79%
2022/12/13527.00527.2027.0502,4960.00%
2022/12/092026.9500.0026.80202,4180.83%
2022/12/07227.45727.3027.30-52,311-0.22%
2022/12/05226.1500.0027.2022,0550.10%
2022/12/02225.7500.0025.9521,8840.11%
2022/11/23124.3000.0024.3512,0050.05%
2022/11/111024.351023.9523.8002,4200.00%
2022/11/1000.00124.5524.55-12,406-0.04%
2022/11/0900.00524.4024.35-52,455-0.20%
2022/11/0800.00124.3024.10-12,533-0.04%
2022/11/07124.10124.1523.9502,6800.00%
2022/11/0400.00123.7523.90-13,114-0.03%
2022/11/03123.6500.0023.7013,2790.03%
2022/11/0200.00223.6323.50-23,737-0.05%
2022/10/28522.25422.2022.0514,4310.02%
2022/10/2400.00223.3322.95-24,917-0.04%
2022/10/20123.0000.0023.2015,0500.02%
2022/10/19223.60824.0623.50-65,110-0.12%
2022/10/1800.00223.8523.90-25,189-0.04%
2022/10/17122.7000.0023.3015,4850.02%
2022/10/14623.9500.0023.9565,6110.11%
2022/10/11123.8500.0023.8016,0670.02%
2022/10/0700.00424.7924.55-46,239-0.06%
2022/10/06824.532125.0724.45-136,395-0.20%
2022/10/0500.00123.5023.60-16,640-0.02%
2022/10/04223.70223.7023.6006,9030.00%
2022/10/03123.1500.0023.3017,2850.01%
2022/09/30222.08222.6022.9007,4800.00%
2022/09/29122.851022.6422.70-97,514-0.12%
2022/09/28822.4600.0021.9087,5790.11%
2022/09/2700.00223.6523.75-27,554-0.03%
2022/09/26123.4000.0023.2017,5670.01%
2022/09/23824.32124.1524.1077,6850.09%
2022/09/22124.15524.6624.70-47,724-0.05%
2022/09/21524.5000.0024.4057,7340.06%
2022/09/2000.00224.9324.90-27,761-0.03%
2022/09/19224.4500.0024.3027,8070.03%
2022/09/16724.94525.2024.6527,8170.03%
2022/09/15225.5500.0025.5027,8110.03%
2022/09/13626.52226.3526.3047,8670.05%
2022/09/0800.00226.1526.20-27,918-0.03%
2022/09/06226.05825.9225.80-68,012-0.07%
2022/09/01527.3000.0026.9058,3330.06%
2022/08/31127.50627.5627.60-58,670-0.06%
2022/08/30727.12527.1127.2028,7480.02%
2022/08/29426.76626.6826.60-28,865-0.02%
2022/08/26527.92128.4027.8548,8600.05%
2022/08/2500.00328.1328.20-38,865-0.03%
2022/08/24928.04628.3327.8038,9160.03%
2022/08/231227.731328.0428.25-19,025-0.01%
2022/08/22827.27727.6627.7019,0640.01%
2022/08/19328.33828.4528.00-59,331-0.05%
2022/08/18628.152128.1628.15-159,847-0.15%
2022/08/17727.82827.8527.75-19,848-0.01%
2022/08/161927.832428.0327.65-59,888-0.05%
2022/08/15927.5400.0027.7099,9840.09%
2022/08/12727.64128.0527.4069,9410.06%
2022/08/113928.1124.728.2227.7014.39,8450.15%
2022/08/092031.7626.532.0532.75-6.59,414-0.07%
2022/08/081730.792030.6631.55-39,100-0.03%
2022/08/0500.002428.9729.95-248,768-0.27%
2022/08/04526.87526.7927.2508,9000.00%
2022/08/038.127.23327.7827.005.19,6250.05%
2022/08/0213.128.16227.7027.9511.19,6830.11%
2022/08/017.129.26329.3229.204.19,6080.04%
2022/07/29628.88128.6529.5059,4670.05%
2022/07/27227.28127.6027.9019,2450.01%
2022/07/26327.9800.0027.4039,2030.03%
2022/07/25627.78127.9027.7559,1540.05%
2022/07/225.228.68229.6828.403.29,0950.04%
2022/07/21427.98528.4828.70-18,863-0.01%
2022/07/20128.20128.4527.9008,7360.00%
2022/07/19428.2400.0028.0048,6880.05%
2022/07/183128.843628.8328.60-58,596-0.06%
2022/07/15328.32328.4327.9508,3140.00%
2022/07/14527.71427.7328.1018,1430.01%
2022/07/131128.34928.2627.8027,9940.03%
2022/07/12327.37227.3027.5517,6460.01%
2022/07/11527.61827.8327.40-37,411-0.04%
2022/07/08226.30526.1526.35-37,050-0.04%
2022/07/05124.1000.0024.2516,8780.01%
2022/07/01125.95225.4023.90-17,102-0.01%
2022/06/2800.00125.5525.20-17,097-0.01%
2022/06/27125.2500.0025.1017,2490.01%
2022/06/2300.00123.5523.60-17,531-0.01%
2022/06/2200.00124.0023.60-17,827-0.01%
2022/06/20123.70124.3523.5508,8130.00%
2022/06/1700.00625.0925.15-68,957-0.07%
2022/06/16126.50125.5525.4009,5040.00%
2022/06/15226.1000.0025.8529,6990.02%
2022/06/14126.00226.4526.25-19,875-0.01%
2022/06/13727.06326.7526.90410,3410.04%
2022/06/10628.4200.0028.50610,6480.06%
2022/06/09728.2900.0028.40710,5220.07%
2022/06/0800.00127.7527.00-110,299-0.01%
2022/06/074227.354127.1927.35110,4870.01%
2022/06/0200.00126.8526.75-110,824-0.01%
2022/06/01226.85226.9026.70011,7590.00%
2022/05/31427.63327.9027.30111,8960.01%
2022/05/27327.58327.6027.25011,6000.00%
2022/05/261227.661527.3227.25-311,288-0.03%
2022/05/231326.201626.4326.00-310,600-0.03%
2022/05/20325.40625.3025.30-310,465-0.03%
2022/05/17125.8500.0025.90110,4070.01%
2022/05/16126.10326.1526.40-210,397-0.02%
2022/05/13425.63225.5325.40210,3280.02%
2022/05/12926.64626.5325.60310,3070.03%
2022/05/111426.202226.1827.10-810,303-0.08%
2022/05/10624.6000.0025.4069,6730.06%
2022/05/0500.00125.0024.95-19,595-0.01%
2022/04/29124.1500.0024.15110,0040.01%
2022/04/08325.6000.0025.40312,2870.02%
2022/04/07326.1500.0025.55312,3110.02%
2022/04/06628.0600.0028.35612,1510.05%
2022/03/31228.90228.5327.80012,1180.00%
2022/03/3000.00228.7028.55-212,059-0.02%
2022/03/2900.00130.2029.70-111,880-0.01%
2022/03/25629.52429.8329.30211,4890.02%
2022/03/244631.354929.1430.60-311,154-0.03%
2022/03/23728.41928.4928.85-210,394-0.02%
2022/03/22227.35127.6027.70110,0690.01%
2022/03/215228.215528.4428.10-39,847-0.03%
2022/03/1800.00127.3027.15-19,256-0.01%
2022/03/1700.00126.2026.40-19,008-0.01%
2022/03/163526.453226.7825.5538,7660.03%
2022/03/153126.643226.7226.10-18,218-0.01%
2022/03/1000.00427.4325.95-47,524-0.05%
2022/03/09525.70525.3425.3007,2160.00%
2022/03/08426.0600.0024.7046,9640.06%
2022/03/072727.333527.1727.40-86,663-0.12%
2022/03/04425.85225.8525.8525,6710.04%
2022/02/25022.3500.0022.2005,3460.00%
2022/02/161024.501024.1323.9505,0450.00%
2022/02/111324.691224.9524.2514,7630.02%
2022/02/10124.2500.0024.7514,4180.02%
2022/01/217925.347925.4424.1003,6360.00%
2022/01/17424.85425.1025.0002,6140.00%
2022/01/14724.3900.0023.9072,5630.27%
2022/01/1000.00126.5526.20-12,387-0.04%
2022/01/07125.50325.5725.65-22,351-0.09%
2022/01/0500.002526.6926.50-252,220-1.13%
2022/01/041526.711827.3626.75-31,945-0.15%
2022/01/034525.546225.2326.25-171,270-1.34%
2021/12/3000.00123.9023.90-1678-0.15%
2021/12/241519.142018.7718.85-5419-1.19%
2021/12/20517.6500.0017.6553551.41%
2021/12/14117.9000.0017.9513400.29%
2021/12/1300.00718.2918.35-7332-2.11%
2021/12/01217.3500.0017.3522990.67%
2021/11/29317.2000.0017.3533001.00%
2021/10/083417.0300.0017.00344118.26%
2021/08/23617.1000.0017.2064371.37%
2021/08/17517.1500.0017.3054211.19%
2021/08/0200.00218.4518.45-2481-0.42%
2021/07/30118.20218.2818.25-1482-0.21%
2021/07/29318.98718.7018.35-4469-0.85%
2021/07/2200.00216.7516.80-2410-0.49%
2021/05/12215.7500.0016.1026980.29%
2021/04/1600.00119.0018.90-1479-0.21%
2021/04/0600.00118.0517.90-1423-0.24%
2021/03/3100.001017.8517.90-10449-2.23%
2021/03/3000.00117.9017.90-1465-0.21%
2021/03/2500.00117.8517.85-1469-0.21%
2021/03/2400.00117.9017.90-1467-0.21%
2021/03/1800.00118.0018.05-1455-0.22%
2021/03/1200.000.217.8017.90-0.2466-0.04%
2021/03/1000.00118.0017.95-1486-0.21%
2021/02/2400.00318.3518.45-3504-0.59%
2021/01/26117.9000.0018.0514920.20%
2021/01/20217.6500.0017.7024930.41%
2021/01/15318.0800.0018.0034840.62%
2021/01/14118.4000.0018.5014760.21%
2020/12/1100.00718.8018.90-7369-1.90%
2020/12/03218.6500.0018.7023480.57%
2020/12/0100.00118.5018.60-1361-0.28%
2020/11/30118.7000.0018.6514010.25%
2020/11/2500.00318.5018.40-3393-0.76%
2020/11/2300.00218.4518.55-2414-0.48%
2020/11/16518.1900.0018.1555890.85%
2020/10/2200.00218.9018.90-2849-0.24%
2020/10/0600.00219.1019.00-2944-0.21%
2020/10/0500.00218.7018.80-2984-0.20%
2020/09/1600.00319.1519.05-31,911-0.16%
2020/09/02219.7500.0019.8522,2490.09%
2020/08/27120.1000.0019.8512,2500.04%
2020/08/26119.9500.0020.0512,2320.04%
2020/08/25119.8500.0019.9012,2240.04%
2020/08/24119.6000.0019.6012,2010.05%
2020/08/211020.1500.0020.25102,1650.46%
2020/08/1200.00118.9518.95-11,984-0.05%
2020/08/10119.6000.0019.5511,9840.05%
2020/07/063021.483421.8021.95-41,809-0.22%
2020/07/021021.82721.8121.6031,5360.20%
2020/06/1500.00818.6018.45-8703-1.14%
2020/03/12117.6500.0017.4511,3850.07%
2020/03/0400.00120.1520.10-11,273-0.08%
2020/02/19121.15221.1521.00-11,326-0.08%
2020/02/1200.00119.6020.15-11,192-0.08%
2019/12/2700.00121.7522.00-1625-0.16%
2019/12/16121.0500.0021.4016390.16%
2019/12/12120.5500.0020.5015180.19%
2019/11/06120.3500.0020.2519250.11%
2019/09/2500.00122.1022.10-11,042-0.10%
2019/09/2300.00322.7022.65-31,006-0.30%
2019/09/1600.00322.3022.35-31,008-0.30%
2019/09/122722.542622.3622.5019980.10%
2019/09/1100.00421.9521.95-4901-0.44%
2019/09/0900.00321.8321.70-3884-0.34%
2019/08/2100.00721.7521.70-7846-0.83%
2019/08/19521.50121.4521.3547790.51%
2019/08/15120.4500.0021.4017090.14%
2019/08/13321.3800.0021.0036890.44%
2019/08/12521.0000.0021.3556560.76%
2019/08/0800.00320.3520.55-3651-0.46%
2019/08/0600.00319.8019.90-3711-0.42%
2019/07/30120.3500.0020.1517430.13%
2019/07/16520.1500.0020.2059550.52%
2019/07/0500.00120.1520.15-11,222-0.08%
2019/07/04220.0000.0020.1521,2540.16%
2019/05/1600.00122.4522.10-11,477-0.07%
2019/05/14122.2500.0022.6011,4260.07%
2019/05/0700.00521.8021.80-51,350-0.37%
2019/04/30123.0000.0023.7511,2870.08%
2019/04/2900.00122.7022.90-11,269-0.08%
2019/04/26423.2000.0022.8541,2580.32%
2019/04/25223.6500.0023.7021,2430.16%
2019/04/24223.7000.0023.6521,2270.16%
2019/04/23123.9000.0024.0511,2110.08%
2019/04/2200.00124.0024.30-11,185-0.08%
2019/04/191423.35824.3023.3561,1270.53%
2019/04/1500.00122.5022.55-1964-0.10%
2019/04/1200.00122.6022.30-1948-0.11%
2019/04/10122.3500.0022.8519050.11%
2019/04/02120.8500.0020.8518010.12%
2019/02/2100.00119.2019.50-1777-0.13%
2019/02/11118.7000.0018.7016950.14%
2018/12/2800.00118.1518.15-1643-0.16%
2018/12/1900.00719.4018.85-7551-1.27%
2018/12/18819.6300.0019.6584871.64%
2018/11/2000.00116.8516.80-1576-0.17%
2018/10/05220.15219.8519.7001,1930.00%
2018/10/02121.6000.0021.5511,1840.08%
2018/09/03122.5000.0022.3511,2540.08%
2018/08/2800.00323.9022.95-31,339-0.22%
2018/08/20122.8000.0023.0511,5060.07%
2018/08/17323.50123.1022.8521,5920.13%
2018/08/1300.00120.5020.95-11,446-0.07%
2018/08/09122.05122.3521.9001,4300.00%
2018/08/0300.00223.1823.00-21,411-0.14%
2018/07/26121.9500.0021.9511,2630.08%
2018/07/1700.00121.8521.75-11,230-0.08%
2018/07/10120.9500.0020.8511,2780.08%
2018/07/0600.00420.5020.55-41,280-0.31%
2018/06/27121.4000.0021.0511,3110.08%
2018/06/19423.35423.8023.3501,2850.00%
2018/06/13423.28323.7023.1511,2320.08%
2018/06/08323.2500.0023.1531,2100.25%
2018/06/0700.002023.8523.75-201,220-1.64%
2018/06/04523.87423.9323.8511,2100.08%
2018/05/31123.7000.0024.6011,1660.09%
2018/05/282523.8500.0023.50251,0242.44%
2018/04/26120.8000.0020.1511,7020.06%
2018/04/17121.8000.0021.4012,1120.05%
2018/03/2600.00322.4022.50-33,587-0.08%
2018/02/1200.00122.3022.25-14,118-0.02%
2018/02/07324.2500.0023.5034,0630.07%
2018/02/06324.5200.0023.6534,0240.07%
2018/02/0100.00525.7525.70-53,917-0.13%
2018/01/31625.20125.5025.3053,9130.13%
2018/01/25226.23626.4026.10-43,799-0.11%
2018/01/24426.0000.0026.8543,7380.11%
2018/01/23125.10126.2025.8003,5830.00%
2018/01/1700.00826.0825.55-83,419-0.23%
2018/01/1600.00226.9026.30-23,394-0.06%
2018/01/15526.8700.0026.3053,4050.15%
2018/01/1100.001426.2525.85-143,436-0.41%
2018/01/09326.5000.0026.0033,2420.09%
2018/01/08126.8000.0026.9513,1930.03%
2018/01/05927.73227.6027.5573,1330.22%
2018/01/04325.80826.9527.75-52,913-0.17%
2018/01/031425.59126.6025.25132,6350.49%
2018/01/0200.00525.1625.45-52,256-0.22%
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－5天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
所羅門 相關文章