• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲3.3
  • 漲幅
    +4.73%
  • 成交量
    18,855張
  • 產業
    上市 半導體類股

  • 818人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17272.40673.1773.00-419,880-0.02%
2024/12/16570.72169.7069.70419,6080.02%
2024/12/13171.30171.9073.40019,4310.00%
2024/12/12572.48272.4071.60319,3520.02%
2024/12/11673.93274.6073.10419,3620.02%
2024/12/1025.575.701277.1674.2013.519,2030.07%
2024/12/09473.78674.0273.30-218,613-0.01%
2024/12/06672.62372.2372.40318,4960.02%
2024/12/051.171.26171.9072.700.118,4650.00%
2024/12/04370.73270.5570.60118,4020.01%
2024/12/03169.7000.0069.50118,4740.01%
2024/12/02170.0000.0069.10118,5070.01%
2024/11/29468.25468.7569.00018,5250.00%
2024/11/27269.4000.0068.70218,6120.01%
2024/11/25172.2000.0072.20118,6710.01%
2024/11/2100.00171.9071.60-118,952-0.01%
2024/11/20172.60272.5071.90-119,137-0.01%
2024/11/19470.90270.9070.60219,1670.01%
2024/11/18570.12269.8069.40319,3280.02%
2024/11/14272.5000.0072.30219,8070.01%
2024/11/13873.19273.2072.20619,7910.03%
2024/11/1200.001173.7573.70-1119,840-0.06%
2024/11/112.375.51275.7575.900.319,7990.00%
2024/11/083.278.68280.3576.701.219,8640.01%
2024/11/06178.1000.0077.20119,7200.01%
2024/11/05277.2000.0076.60219,8480.01%
2024/11/04176.70177.8076.20020,0520.00%
2024/11/01177.0000.0077.30120,2760.00%
2024/10/301178.50377.5077.30821,1300.04%
2024/10/29276.800.177.0075.801.921,2140.01%
2024/10/28278.55178.0077.70121,3920.00%
2024/10/25578.00478.3077.60121,6110.00%
2024/10/244779.353577.5977.201221,8520.05%
2024/10/2373.181.067479.7879.60-121,7570.00%
2024/10/2258.181.234780.3979.8011.121,7610.05%
2024/10/216582.0766.582.9784.10-1.521,263-0.01%
2024/10/1842.178.134479.5080.40-1.920,402-0.01%
2024/10/17278.70279.0077.30020,4100.00%
2024/10/163279.212979.7779.00320,7630.01%
2024/10/1528.782.2036.483.0179.00-7.720,935-0.04%
2024/10/144.178.31479.0578.700.121,3950.00%
2024/10/116.279.155.780.3878.000.523,4750.00%
2024/10/0991.181.588881.5380.403.123,3200.01%
2024/10/0825.175.0535.276.5677.80-10.121,118-0.05%
2024/10/07168.8000.0070.80119,9270.01%
2024/10/041069.111369.2268.50-319,785-0.02%
2024/10/011271.781271.1870.40019,7670.00%
2024/09/30472.60472.7371.00019,4820.00%
2024/09/2730.471.851070.9771.0020.419,0130.11%
2024/09/26866.7314.767.3570.60-6.718,014-0.04%
2024/09/25164.50164.5064.20017,7690.00%
2024/09/1900.00263.2563.00-219,241-0.01%
2024/09/1300.00162.3063.00-120,7490.00%
2024/09/12262.8000.0062.60220,8250.01%
2024/09/11160.50160.7060.40020,8960.00%
2024/09/10261.003061.4060.00-2821,028-0.13%
2024/09/093161.58162.0062.103021,1980.14%
2024/09/0600.003062.2062.50-3021,451-0.14%
2024/09/053561.4900.0061.203521,9140.16%
2024/09/04362.973063.6062.40-2722,299-0.12%
2024/09/03268.0000.0066.90222,6600.01%
2024/09/020.169.4000.0068.200.123,2570.00%
2024/08/2900.00769.8370.40-725,245-0.03%
2024/08/28270.40270.2069.70028,2830.00%
2024/08/263272.70271.7070.503030,6590.10%
2024/08/233171.213172.4672.20031,2800.00%
2024/08/22273.40372.9073.80-131,8260.00%
2024/08/202.273.853573.0672.70-32.834,638-0.09%
2024/08/194.172.8700.0072.204.135,3920.01%
2024/08/1637.573.264074.1872.70-2.536,661-0.01%
2024/08/131.369.7400.0070.301.338,5520.00%
2024/08/12168.701.769.6769.70-0.739,5530.00%
2024/08/091.369.42269.7568.40-0.740,6140.00%
2024/08/0800.000.268.9067.50-0.241,2500.00%
2024/08/072071.122071.6870.60041,7460.00%
2024/08/0542.468.40569.9866.7037.442,7970.09%
2024/08/0228.474.342874.9174.100.443,7590.00%
2024/08/011778.741580.9576.80245,4880.00%
2024/07/31673.28976.7078.10-346,530-0.01%
2024/07/302172.4321.672.8771.00-0.646,6330.00%
2024/07/2941.579.6622.881.4476.3018.746,6340.04%
2024/07/184.158.113.158.3458.60146,5950.00%
2024/07/1717.758.14158.5058.1016.746,5580.04%
2024/07/165.158.47459.5057.701.146,8190.00%
2024/07/153.158.11558.3257.40-247,1740.00%
2024/07/12559.464458.7458.70-3947,448-0.08%
2024/07/114161.197.162.3460.9033.947,6720.07%
2024/07/101162.5561.161.7662.00-50.147,485-0.11%
2024/07/092361.606261.0461.40-3947,298-0.08%
2024/07/0885.563.7018.164.1262.3067.452,1070.13%
2024/07/0580.163.1293.363.5463.90-13.352,939-0.03%
2024/07/04255.8015.759.0159.40-13.753,598-0.03%
2024/07/03354.1000.0054.00355,8270.01%
2024/07/02954.5000.0054.00955,9280.02%
2024/07/011855.77156.2055.201755,9740.03%
2024/06/28156.702056.5056.50-1955,901-0.03%
2024/06/27157.0000.0057.00155,8600.00%
2024/06/26258.55259.0058.00055,8330.00%
2024/06/25457.45156.5058.50355,7340.01%
2024/06/241458.291557.7057.60-155,6690.00%
2024/06/211059.04659.7759.10455,5720.01%
2024/06/201160.851960.2860.00-855,361-0.01%
2024/06/1900.001560.0059.20-1554,975-0.03%
2024/06/182259.44959.5258.801354,7140.02%
2024/06/171358.841259.5559.20154,2930.00%
2024/06/1425.157.871158.0857.6014.153,7650.03%
2024/06/131557.046358.4058.80-4853,423-0.09%
2024/06/124955.89256.2055.804753,0630.09%
2024/06/11355.707156.8355.60-6853,110-0.13%
2024/06/075256.26556.2656.504753,0490.09%
2024/06/062355.89255.7055.702152,9770.04%
2024/06/051657.36957.2056.50752,7940.01%
2024/06/043258.015758.5758.10-2552,784-0.05%
2024/06/03956.63256.9557.50752,4810.01%
2024/05/312157.79357.7357.101852,1520.03%
2024/05/303259.30158.6758.203151,7850.06%
2024/05/293760.654460.5159.80-751,437-0.01%
2024/05/285462.1444.261.7660.809.851,0760.02%
2024/05/27238.264.3930463.5862.30-65.849,868-0.13% 大買/大賣/
2024/05/247362.374262.7662.303148,3590.06%
2024/05/2373.160.283460.2159.4039.147,2510.08%
2024/05/2242.560.725961.2161.70-16.546,763-0.04%
2024/05/2138.560.992060.4160.2018.546,1450.04%
2024/05/209761.966861.6661.002945,5070.06%
2024/05/173760.016661.0761.00-2944,142-0.07%
2024/05/169159.2939.259.7958.7051.942,7080.12%
2024/05/153760.9784.259.5159.20-47.242,317-0.11%
2024/05/1448.157.716358.9659.30-14.941,266-0.04%
2024/05/1372.155.892555.7455.7047.140,1360.12%
2024/05/103555.8639.655.0655.20-4.639,554-0.01%
2024/05/093458.262957.9956.20539,1450.01%
2024/05/0887.258.8729.159.2459.1058.238,1300.15%
2024/05/07955.8917.255.0355.00-8.236,982-0.02%
2024/05/0634.257.132056.7357.6014.236,2350.04%
2024/05/0367.157.516756.6956.200.135,6840.00%
2024/05/026460.345859.1558.10634,4690.02%
2024/04/3083.161.759062.5061.80-6.933,322-0.02%
2024/04/295165.1132.263.0661.9018.831,5050.06%
2024/04/26571.307.172.4168.60-2.129,997-0.01%
2024/04/2512.271.12771.6772.605.229,6570.02%
2024/04/24968.8012.168.0970.00-3.129,439-0.01%
2024/04/231063.51664.3264.50429,2900.01%
2024/04/2213.264.001764.5163.20-3.929,103-0.01%
2024/04/191565.031066.5368.20528,7600.02%
2024/04/181870.1212.170.6769.205.928,1760.02%
2024/04/171468.9221.167.8468.90-7.127,846-0.03%
2024/04/1612.160.602361.6363.00-1127,594-0.04%
2024/04/1518.162.041861.9162.000.127,8080.00%
2024/04/12148.161.70107.161.4861.404127,4150.15% 大買/大賣/
2024/04/114856.807955.6158.50-3122,059-0.14%
2024/04/1010951.7613351.3653.20-2419,819-0.12% 大買/大賣/
2024/04/093049.9512449.8550.60-9417,036-0.55% 大賣/
2024/04/0800.00146.0546.05-114,346-0.01%
2024/04/0300.00341.9041.90-314,281-0.02%
2024/04/0100.00138.3038.50-114,494-0.01%
2024/03/29137.50137.7537.85014,5880.00%
2024/03/282.137.68838.1537.50-614,715-0.04%
2024/03/2600.00339.4238.75-315,002-0.02%
2024/03/253040.3500.0039.653015,3200.20%
2024/03/220.440.0000.0040.200.415,6690.00%
2024/03/200.138.6000.0038.600.119,8250.00%
2024/03/18239.0000.0039.35223,3710.01%
2024/03/152.139.0000.0039.002.123,6360.01%
2024/03/142.139.43139.4539.451.123,8900.00%
2024/03/13341.02240.5840.55124,0170.00%
2024/03/12141.003.141.3041.50-2.124,233-0.01%
2024/03/11440.54140.4540.70324,4090.01%
2024/03/08841.13941.1140.65-124,7250.00%
2024/03/070.142.05242.9341.65-1.925,018-0.01%
2024/03/061243.300.243.3543.0011.925,3270.05%
2024/03/051043.4000.0043.601025,7940.04%
2024/03/04344.425.244.3843.35-2.226,196-0.01%
2024/03/011244.158.244.0543.603.826,4630.01%
2024/02/29543.191043.1243.05-526,553-0.02%
2024/02/2759.245.6954.246.1043.804.926,9620.02%
2024/02/261145.161145.2745.85026,5270.00%
2024/02/23243.153343.3442.70-3127,032-0.11%
2024/02/2200.00144.4544.00-127,7090.00%
2024/02/2100.00744.0044.00-728,781-0.02%
2024/02/20944.11143.5043.50829,5890.03%
2024/02/199.244.43544.4244.304.230,2590.01%
2024/02/161644.461744.7844.95-131,9620.00%
2024/02/15343.68242.6043.70132,2410.00%
2024/02/051741.04140.9040.851632,9470.05%
2024/02/021942.02243.0841.701734,5570.05%
2024/02/01242.45342.3342.70-136,9360.00%
2024/01/26542.3500.0042.15545,3940.01%
2024/01/251143.0500.0043.151145,9170.02%
2024/01/2400.00243.7843.35-246,1010.00%
2024/01/23543.833.144.1543.851.946,2470.00%
2024/01/22644.02344.1744.15346,2430.01%
2024/01/19241.851041.8842.25-846,066-0.02%
2024/01/181241.50341.4241.30946,1090.02%
2024/01/17441.481042.0142.25-646,249-0.01%
2024/01/16341.8200.0041.65346,4860.01%
2024/01/12442.64342.9042.55147,0170.00%
2024/01/111143.13143.6043.651047,5010.02%
2024/01/10241.751242.2043.20-1048,193-0.02%
2024/01/091141.53442.3041.60752,6780.01%
2024/01/08445.21245.1344.80255,0910.00%
2024/01/05445.69245.2545.25260,2920.00%
2024/01/04546.53645.8745.70-163,6540.00%
2024/01/03746.12646.4546.65165,2260.00%
2023/12/29445.50145.6045.60366,7890.00%
2023/12/28245.78346.1345.65-167,3210.00%
2023/12/272246.633346.5346.35-1167,758-0.02%
2023/12/26446.01245.8545.85268,8860.00%
2023/12/25846.01246.5045.60670,0210.01%
2023/12/222146.357.446.2146.0513.670,5950.02%
2023/12/21146.5500.0046.40171,6910.00%
2023/12/201347.4635.147.5147.45-22.172,703-0.03%
2023/12/19446.631446.7546.90-1073,667-0.01%
2023/12/1814.246.508.146.3846.206.174,1380.01%
2023/12/1591.349.745049.7447.5041.374,6030.06%
2023/12/1473.450.96104.151.3652.00-30.772,209-0.04% 大賣/
2023/12/132046.312946.6147.35-971,735-0.01%
2023/12/122446.0500.0045.352473,3510.03%
2023/12/11745.691045.7246.00-374,6540.00%
2023/12/0813.245.181045.0044.853.275,3740.00%
2023/12/075.145.28345.3744.902.176,9470.00%
2023/12/06446.081445.9145.80-1079,140-0.01%
2023/12/0514.346.02846.2145.856.380,4700.01%
2023/12/04948.32648.8447.40381,2210.00%
2023/12/011448.591348.7048.30183,0220.00%
2023/11/301148.12747.8948.50484,4040.00%
2023/11/291248.31448.1648.00885,8660.01%
2023/11/281047.701047.9148.40089,2050.00%
2023/11/27646.73646.1246.10090,6430.00%
2023/11/241347.541148.1147.00293,3270.00%
2023/11/222649.742350.5950.30396,8780.00%
2023/11/211950.471349.9549.35698,6890.01%
2023/11/202050.153249.7449.60-12102,740-0.01%
2023/11/173048.952049.1349.0010103,9250.01%
2023/11/162048.162647.9948.50-6105,989-0.01%
2023/11/156848.196848.1848.150107,8280.00%
2023/11/142846.192946.0945.70-1109,0220.00%
2023/11/132745.242645.1845.401109,3940.00%
2023/11/109345.209945.1945.10-6109,625-0.01%
2023/11/0979.246.216045.6944.1519.2109,4700.02%
2023/11/086049.956249.3149.00-2108,7310.00%
2023/11/076953.497153.6152.80-2107,8530.00%
2023/11/066652.337052.3253.70-4107,7810.00%
2023/11/0399.156.225253.9052.3047.1106,8830.04%
2023/11/021058.201356.6858.10-3103,7840.00%
2023/11/01552.444.150.8353.400.9103,2520.00%
2023/10/31452.5000.0049.804103,0570.00%
2023/10/301451.1113.151.3351.600.9103,1030.00%
2023/10/272.152.17150.0050.001.1103,7620.00%
2023/10/2600.00152.0051.70-1103,8200.00%
2023/10/25453.00653.2253.00-2103,7930.00%
2023/10/24851.63650.9751.902103,5860.00%
2023/10/23353.80554.1054.00-2103,0790.00%
2023/10/201353.821053.4453.703102,7500.00%
2023/10/192150.523950.6053.40-18102,321-0.02%
2023/10/182051.5511.152.5649.508.9101,7140.01%
2023/10/178452.149553.5854.10-11100,798-0.01%
2023/10/169548.359048.7349.95596,0260.01%
2023/10/1310245.38112.146.3947.70-10.192,963-0.01% 大買/大賣/
2023/10/1291.143.9089.143.7144.95287,7300.00%
2023/10/111238.8637.539.9340.90-25.584,240-0.03%
2023/10/062237.8514637.1837.20-12482,489-0.15% 大賣/鉅額交易
2023/10/052737.793437.7237.95-781,453-0.01%
2023/10/043936.913037.0337.35980,5020.01%
2023/10/031836.322236.4136.40-479,845-0.01%
2023/10/021538.241836.8536.50-379,2620.00%
2023/09/286738.0272.138.2037.75-5.177,939-0.01%
2023/09/271937.532837.8838.00-976,725-0.01%
2023/09/2613537.7713337.7337.35275,9890.00% 大買/大賣/
2023/09/252037.931737.7937.70374,6870.00%
2023/09/222336.593337.3737.55-1073,425-0.01%
2023/09/218736.828736.8736.60072,0610.00%
2023/09/203336.723636.8836.70-371,1590.00%
2023/09/193136.7632.837.1537.20-1.870,0970.00%
2023/09/1813537.1111336.9736.052268,7150.03% 大買/大賣/
2023/09/1511638.44137.138.5538.90-21.166,004-0.03% 大買/大賣/
2023/09/145637.025837.4437.55-263,8840.00%
2023/09/1310035.6315935.6336.10-5962,170-0.09% 大賣/
2023/09/1211935.5910235.2334.851761,0570.03% 大買/大賣/
2023/09/1110837.79103.837.6936.404.259,1940.01% 大買/大賣/
2023/09/083337.062037.3537.801356,7430.02%
2023/09/073836.905137.1037.20-1355,150-0.02%
2023/09/069837.4291.337.0636.456.753,9710.01%
2023/09/057136.009336.2336.60-2251,580-0.04%
2023/09/049036.498336.2235.85749,6400.01%
2023/09/0112037.3811437.7637.80647,5800.01% 大買/大賣/
2023/08/3115134.90136.434.9135.5014.643,6950.03% 大買/大賣/
2023/08/3012334.1512133.8934.45241,6680.00% 大買/大賣/
2023/08/2914934.5614234.8133.60738,5680.02% 大買/大賣/
2023/08/286333.6714133.6233.45-7834,809-0.22% 大賣/
2023/08/2510933.5610333.5933.70633,1630.02% 大買/大賣/
2023/08/24172.134.306734.7334.30105.130,0720.35% 大買/鉅額交易
2023/08/232531.0444.431.6233.00-19.425,165-0.08%
2023/08/2211329.916329.8330.005022,7640.22% 大買/
2023/08/211627.6215428.4129.00-13819,741-0.70% 大賣/鉅額交易
2023/08/181927.0830.327.1126.40-11.316,996-0.07%
2023/08/171324.573025.4926.40-1713,919-0.12%
2023/08/168924.172824.5124.006112,6510.48%
2023/08/158025.7653.125.6125.7026.911,3360.24%
2023/08/14126.30625.3525.75-59,722-0.05%
2023/08/111823.501423.6824.0047,8960.05%
2023/08/101923.042623.1823.25-76,754-0.10%
2023/08/091621.71111.321.1622.45-95.35,538-1.72% 大賣/
2023/08/08920.835.621.1321.303.44,4670.08%
2023/08/07119.70119.5519.5003,9220.00%
2023/08/04118.80119.5019.3503,8290.00%
2023/08/02819.951619.9019.50-83,726-0.21%
2023/08/011920.681520.5020.4043,4000.12%
2023/07/31420.0019.620.1520.20-15.62,502-0.62%
2023/07/281418.471718.4518.40-32,135-0.14%
2023/07/2700.00417.7017.95-41,965-0.20%
2023/07/26617.15517.3017.1011,8770.05%
2023/07/25117.05317.0817.05-21,870-0.11%
2023/07/24116.8500.0016.8011,8550.05%
2023/07/211.917.0500.0017.101.91,8380.10%
2023/07/20217.2800.0017.2521,8390.11%
2023/07/19517.79717.8417.65-21,814-0.11%
2023/07/181418.43718.3718.0071,7740.39%
2023/07/17517.101017.5618.40-51,632-0.31%
2023/07/13116.7000.0016.7011,5750.06%
2023/07/12116.8500.0016.9011,5680.06%
2023/07/11117.1500.0017.1011,5450.06%
2023/07/10117.3000.0017.3011,5340.07%
2023/07/07117.4500.0017.5511,5290.07%
2023/07/06318.5800.0018.5531,4570.21%
2023/07/051818.84818.9518.85101,3700.73%
2023/07/0400.00218.5518.55-21,278-0.16%
2023/07/03218.4000.0018.3521,2360.16%
2023/06/28118.0000.0018.0011,2220.08%
2023/06/1600.001318.2118.35-131,212-1.07%
2023/06/1500.001018.2518.25-101,202-0.83%
2023/06/144718.092518.3618.30221,2201.80%
2023/06/0500.000.217.9017.95-0.21,276-0.01%
2023/05/3000.001617.7517.70-161,412-1.13%
2023/05/29117.85117.7517.7501,4340.00%
2023/05/23517.4500.0017.5551,6700.30%
2023/05/22517.4500.0017.4551,6920.30%
2023/05/1700.000.117.4517.45-0.11,690-0.01%
2023/05/15117.0500.0017.1011,6950.06%
2023/05/08117.3500.0017.3511,8120.06%
2023/05/05117.3500.0017.3511,8950.05%
2023/04/21217.8000.0017.6522,1740.09%
2023/04/20117.9000.0017.9012,1810.05%
2023/04/19118.0500.0018.0512,2020.05%
2023/04/18118.5000.0018.4012,1720.05%
2023/04/121018.9000.0018.95102,1810.46%
2023/03/2800.00618.7018.60-62,393-0.25%
2023/03/2200.002.618.9418.90-2.62,514-0.10%
2023/03/14118.3500.0018.3012,5030.04%
2023/03/1000.00318.7018.55-32,519-0.12%
2023/03/09119.0500.0018.9012,5670.04%
2023/03/061018.8000.0018.75102,5780.39%
2023/03/03118.7000.0018.7012,5420.04%
2023/02/2400.00018.5018.4502,4390.00%
2023/02/2300.00118.6018.80-12,341-0.04%
2023/02/22417.8500.0017.8542,2030.18%
2023/02/20118.2000.0018.1512,2240.04%
2023/02/15117.7500.0017.6512,3680.04%
2023/02/0800.00218.3018.25-22,557-0.08%
2023/02/03218.0500.0018.1022,5120.08%
2023/02/02817.9300.0018.4582,4430.33%
2023/02/0100.004017.3517.35-402,258-1.77%
2023/01/0500.00316.6016.50-32,262-0.13%
2023/01/04316.5000.0016.6032,2820.13%
2022/12/2700.00116.7516.80-12,197-0.05%
2022/12/20115.7500.0015.7012,1550.05%
2022/12/1600.00116.5516.60-12,147-0.05%
2022/12/14216.9500.0017.0522,1300.09%
2022/12/1300.00316.5016.60-32,012-0.15%
2022/12/07116.8000.0016.7012,0190.05%
2022/12/05117.7500.0017.5511,9840.05%
2022/12/011017.8500.0017.65101,9810.50%
2022/11/301517.76117.8517.85141,9260.73%
2022/11/2900.00216.8016.90-21,819-0.11%
2022/11/2800.00216.7016.90-21,830-0.11%
2022/11/1400.00516.8516.80-52,184-0.23%
2022/11/11417.04516.8516.65-12,209-0.05%
2022/11/08016.3000.0016.0502,3400.00%
2022/11/072415.9500.0016.25242,3591.02%
2022/10/3100.001215.3015.20-122,460-0.49%
2022/10/2800.000.715.1514.95-0.72,460-0.03%
2022/10/2700.00115.1515.20-12,455-0.04%
2022/10/1400.002.615.5615.55-2.62,555-0.10%
2022/10/13214.8000.0014.8522,5570.08%
2022/09/28316.8300.0016.6032,6810.11%
2022/09/26217.7500.0017.7022,7000.07%
2022/09/16118.9000.0018.9012,8330.04%
2022/09/1500.00519.3519.35-52,863-0.17%
2022/09/07218.5000.0018.4522,9570.07%
2022/09/051019.5000.0019.30102,9460.34%
2022/09/02119.9000.0019.9012,9520.03%
2022/08/29520.1000.0020.0052,9470.17%
2022/08/2500.00120.5520.55-12,941-0.03%
2022/08/24320.47820.4620.45-52,934-0.17%
2022/08/2300.00123.9023.70-12,825-0.04%
2022/08/19423.65223.6023.7022,6230.08%
2022/08/1710.223.35123.2523.359.22,5440.36%
2022/08/1200.000.121.8021.80-0.12,2420.00%
2022/08/1000.001020.8020.80-102,152-0.46%
2022/08/05719.8000.0019.9072,1220.33%
2022/08/0100.00519.9519.95-52,140-0.23%
2022/07/28519.54220.0019.4032,1670.14%
2022/07/26219.6000.0019.4522,1610.09%
2022/07/221020.3500.0020.10102,3390.43%
2022/07/2000.00519.9519.75-52,325-0.21%
2022/07/18119.60119.7019.7002,3540.00%
2022/07/13518.8000.0018.7552,2890.22%
2022/07/0800.00119.1019.25-12,266-0.04%
2022/07/06117.90117.8518.0002,2350.00%
2022/07/0100.00118.3018.30-12,228-0.04%
2022/06/30219.40119.2519.2012,1820.05%
2022/06/29120.1000.0020.1512,1410.05%
2022/06/23320.87120.4020.4522,1590.09%
2022/06/20221.33221.1021.1002,1860.00%
2022/06/15122.80122.8022.8002,3100.00%
2022/06/14122.45122.7022.7502,3810.00%
2022/06/1000.00123.6023.55-12,457-0.04%
2022/06/09123.4000.0023.4012,6240.04%
2022/06/0700.00123.4023.40-12,795-0.04%
2022/06/0600.00123.5023.50-12,853-0.04%
2022/06/02123.4000.0023.3012,9010.03%
2022/05/310.223.1000.0023.150.22,9380.01%
2022/05/30123.0500.0023.1012,9710.03%
2022/05/2500.00223.0022.95-23,111-0.06%
2022/05/1900.003023.4023.45-303,219-0.93%
2022/05/1300.00222.3522.35-23,274-0.06%
2022/05/0400.00122.5022.55-13,571-0.03%
2022/04/2800.00222.7522.45-23,647-0.05%
2022/04/272421.34221.6521.65223,4900.63%
2022/04/26322.02122.0522.0023,4660.06%
2022/04/22123.301523.1523.15-143,589-0.39%
2022/04/20023.40123.5023.50-13,669-0.03%
2022/04/19123.4000.0023.2513,7020.03%
2022/04/1800.00123.1523.25-13,769-0.03%
2022/04/1300.00223.7023.65-23,976-0.05%
2022/04/12323.12122.9022.9024,0200.05%
2022/04/1100.001422.9822.90-144,088-0.34%
2022/04/08123.5000.0023.6014,1830.02%
2022/04/0700.00123.8523.35-14,381-0.02%
2022/03/3000.00124.3524.35-14,684-0.02%
2022/03/29124.2000.0024.3014,7070.02%
2022/03/2400.00124.3024.30-14,797-0.02%
2022/03/23524.4000.0024.3554,8200.10%
2022/03/21524.50524.1024.1504,8920.00%
2022/03/17423.9000.0023.9044,8860.08%
2022/03/1500.000.223.4523.35-0.25,0480.00%
2022/03/14823.99123.9024.0075,2130.13%
2022/03/1100.001123.1523.40-115,234-0.21%
2022/03/0900.00122.0522.10-15,490-0.02%
2022/03/08121.6500.0021.3016,1000.02%
2022/03/0700.001.222.1622.20-1.26,536-0.02%
2022/03/01122.80222.9523.10-17,282-0.01%
2022/02/24122.000.722.2921.950.37,6030.00%
2022/02/1600.00123.3523.35-110,815-0.01%
2022/02/15123.0500.0022.95111,0580.01%
2022/02/141122.8100.0022.801111,3120.10%
2022/02/10123.95123.9023.85011,8480.00%
2022/02/09123.8500.0023.95112,0610.01%
2022/02/08222.98323.3023.35-112,303-0.01%
2022/02/0700.00422.3522.80-412,341-0.03%
2022/01/26222.45622.4222.35-412,459-0.03%
2022/01/2500.00223.0022.80-212,781-0.02%
2022/01/24223.1000.0023.20212,9000.02%
2022/01/2100.007223.9123.75-7212,988-0.55%
2022/01/201624.131024.3024.30613,1390.05%
2022/01/1900.00224.4524.15-213,346-0.01%
2022/01/18124.80324.7024.50-213,490-0.01%
2022/01/172124.66924.5924.701213,5970.09%
2022/01/1400.00824.1224.05-813,645-0.06%
2022/01/13224.23724.2724.35-513,738-0.04%
2022/01/12123.90123.9523.90013,8060.00%
2022/01/113.423.9400.0023.853.413,8740.02%
2022/01/10324.20124.2024.20213,8920.01%
2022/01/0720.324.871724.6324.453.314,1010.02%
2022/01/06624.89124.8024.90514,1000.04%
2022/01/053225.18225.2025.203014,1730.21%
2022/01/04125.80525.5825.30-414,227-0.03%
2022/01/03826.06325.7525.75514,2710.04%
2021/12/30226.283826.2726.30-3614,351-0.25%
2021/12/29125.80125.9025.90014,3460.00%
2021/12/281026.151226.0125.80-214,537-0.01%
2021/12/27325.900.125.5025.802.914,5930.02%
2021/12/2400.001825.6825.50-1814,676-0.12%
2021/12/2300.001025.5525.50-1014,750-0.07%
2021/12/2200.001025.6225.25-1014,909-0.07%
2021/12/212525.1500.0025.202514,9340.17%
2021/12/20125.0500.0025.10114,9740.01%
2021/12/17425.331625.2025.20-1215,111-0.08%
2021/12/1500.001625.6825.55-1615,263-0.10%
2021/12/141925.2800.0025.201915,4060.12%
2021/12/131225.680.125.7025.7011.915,6420.08%
2021/12/102825.74225.8025.552615,7720.16%
2021/12/092726.0900.0026.052715,8810.17%
2021/12/081226.381626.6826.25-416,054-0.02%
2021/12/075826.2800.0026.255816,4660.35%
2021/12/06626.512.126.5526.653.917,2100.02%
2021/12/03226.88926.5626.75-717,898-0.04%
2021/12/021926.56826.4826.051118,8930.06%
2021/12/01526.6116.126.3226.85-11.121,956-0.05%
2021/11/30126.053626.0025.75-3523,630-0.15%
2021/11/29224.55224.7524.85024,1820.00%
2021/11/26126.00325.6725.20-224,439-0.01%
2021/11/25226.0500.0025.55224,5000.01%
2021/11/2400.00325.5825.70-324,757-0.01%
2021/11/233425.61825.5325.552624,8680.10%
2021/11/22726.21326.5726.00425,0400.02%
2021/11/193226.993527.1626.60-325,143-0.01%
2021/11/181926.06126.6026.001823,8990.08%
2021/11/171626.3234.626.2426.60-18.624,198-0.08%
2021/11/161525.8500.0025.751523,9510.06%
2021/11/1500.00325.6325.50-323,867-0.01%
2021/11/121425.07225.2025.001224,1050.05%
2021/11/11425.432525.5925.45-2124,211-0.09%
2021/11/10524.981725.0724.85-1224,325-0.05%
2021/11/092825.21725.3125.252124,7010.09%
2021/11/08825.445.225.4825.402.824,9820.01%
2021/11/0500.002825.3525.25-2825,683-0.11%
2021/11/04124.45424.7024.45-326,515-0.01%
2021/11/03324.3200.0024.55327,5760.01%
2021/11/022224.75825.1824.301428,9020.05%
2021/11/0100.001324.4624.45-1331,450-0.04%
2021/10/29924.132024.1323.90-1133,638-0.03%
2021/10/281124.31124.4024.251034,8470.03%
2021/10/27524.74424.6424.85135,5510.00%
2021/10/261224.521024.6124.20237,7580.01%
2021/10/251324.01524.0724.35838,1100.02%
2021/10/22224.4512.124.0724.40-10.138,221-0.03%
2021/10/20324.05824.3624.05-538,612-0.01%
2021/10/1900.001024.0024.05-1038,817-0.03%
2021/10/18323.70324.0023.60039,2400.00%
2021/10/158.923.891724.1823.85-8.139,725-0.02%
2021/10/141323.07223.2023.151139,6540.03%
2021/10/132023.1500.0022.802039,6850.05%
2021/10/121723.62223.5823.651539,7390.04%
2021/10/08424.56124.2024.25339,9920.01%
2021/10/07524.829.224.7724.65-4.240,374-0.01%
2021/10/067.423.82724.0124.100.441,9040.00%
2021/10/05122.801.623.3824.00-0.643,2960.00%
2021/10/01124.1500.0024.10143,3150.00%
2021/09/3000.00125.2525.30-143,3550.00%
2021/09/29825.2200.0024.90843,5440.02%
2021/09/2800.00226.1526.05-244,0630.00%
2021/09/27426.5400.0026.50444,1140.01%
2021/09/24127.00226.7526.80-144,1450.00%
2021/09/231626.562026.3926.25-444,083-0.01%
2021/09/22526.10426.0826.05144,1330.00%
2021/09/17126.80126.7027.00044,0730.00%
2021/09/163427.282027.7026.801443,9590.03%
2021/09/15127.00226.8526.85-143,7930.00%
2021/09/142127.352627.5027.15-543,716-0.01%
2021/09/133627.2700.0027.303643,5730.08%
2021/09/10727.90127.9527.95643,3620.01%
2021/09/097027.856427.9727.75642,8880.01%
2021/09/083127.472427.2527.05742,0750.02%
2021/09/072028.473628.3428.40-1641,379-0.04%
2021/09/0611729.4313629.7230.20-1940,346-0.05% 大買/大賣/
2021/09/033228.246728.1128.80-3536,730-0.10%
2021/09/024527.143127.2426.201434,7410.04%
2021/09/018.126.263326.5327.05-24.934,525-0.07%
2021/08/31925.72925.9325.70034,2910.00%
2021/08/30127.507.227.7727.80-6.234,118-0.02%
2021/08/2700.00527.3427.35-533,923-0.01%
2021/08/26427.79627.5327.20-234,011-0.01%
2021/08/2532.227.3415.127.1427.0017.133,9620.05%
2021/08/24526.54827.1326.65-333,608-0.01%
2021/08/23426.363426.6926.95-3033,387-0.09%
2021/08/202524.87224.9524.802333,1190.07%
2021/08/192125.0434.824.8224.60-13.833,003-0.04%
2021/08/181825.732724.9925.70-933,223-0.03%
2021/08/172325.482025.4824.10333,7520.01%
2021/08/16524.85824.6624.90-333,505-0.01%
2021/08/131226.124426.2425.55-3233,200-0.10%
2021/08/12826.86527.3326.90332,8320.01%
2021/08/1173.227.333227.7226.5041.232,3170.13%
2021/08/1029.327.816027.7828.10-30.731,599-0.10%
2021/08/0911229.085329.7329.355930,6640.19% 大買/
2021/08/0641.329.851629.7329.2525.329,7410.09%
2021/08/054930.3082.230.3230.65-33.228,528-0.12%
2021/08/049528.148328.5029.001226,0270.05%
2021/08/0322.126.402927.2527.75-6.923,989-0.03%
2021/08/022825.93625.4425.502222,9320.10%
2021/07/3044.926.387626.5425.60-31.122,352-0.14%
2021/07/292424.603224.5224.65-820,122-0.04%
2021/07/28523.50823.3823.50-319,872-0.02%
2021/07/27424.70324.8324.55120,1210.00%
2021/07/26424.64324.7824.95120,2320.00%
2021/07/231624.592724.4124.15-1120,526-0.05%
2021/07/223524.422624.2624.35921,1280.04%
2021/07/211923.79623.8623.801322,3420.06%
2021/07/20122.75122.7522.70022,6070.00%
2021/07/1900.00223.5023.45-223,761-0.01%
2021/07/16723.75123.7024.00624,1180.02%
2021/07/151223.61324.0824.20924,1970.04%
2021/07/14425.084823.3423.35-4424,228-0.18%
2021/07/139325.585225.7124.504124,1840.17%
2021/07/123424.094424.1924.65-1022,801-0.04%
2021/07/09322.52222.6322.45121,4610.00%
2021/07/082622.50522.6222.502121,8060.10%
2021/07/07222.15422.2822.30-222,353-0.01%
2021/07/065022.1700.0022.155022,6630.22%
2021/07/051522.372822.6022.90-1322,708-0.06%
2021/07/0200.002021.5021.55-2022,481-0.09%
2021/07/012221.28221.5021.152022,7370.09%
2021/06/30221.40921.6021.55-723,033-0.03%
2021/06/29222.05221.9521.30023,0820.00%
2021/06/28421.602421.5321.75-2023,092-0.09%
2021/06/25521.651021.6521.45-523,186-0.02%
2021/06/242521.5600.0021.552523,2520.11%
2021/06/2200.00221.0520.85-223,386-0.01%
2021/06/21520.65520.7320.65023,4340.00%
2021/06/18121.4000.0021.40124,0680.00%
2021/06/17321.873121.2221.90-2824,802-0.11%
2021/06/16321.2300.0021.25325,3040.01%
2021/06/153722.04822.0121.952926,2790.11%
2021/06/11221.8300.0021.70226,2000.01%
2021/06/10321.85321.8221.75026,2020.00%
2021/06/091621.88821.9921.95826,0840.03%
2021/06/081521.2000.0021.651525,5380.06%
2021/06/07320.9300.0021.05325,4820.01%
2021/06/04121.10221.3821.10-125,3880.00%
2021/06/0300.00621.9021.90-625,315-0.02%
2021/06/02721.50421.9021.50325,0910.01%
2021/06/0100.00121.7021.45-124,7650.00%
2021/05/31821.07121.1021.20724,6730.03%
2021/05/28621.08121.2021.15524,5550.02%
2021/05/27420.65120.6020.80324,6550.01%
2021/05/26621.023120.6620.75-2524,700-0.10%
2021/05/251821.193721.3621.50-1924,384-0.08%
2021/05/243019.3600.0019.703023,5920.13%
2021/05/2000.00118.8018.90-123,7050.00%
2021/05/19118.85719.1419.55-623,679-0.03%
2021/05/18718.751618.4418.75-923,624-0.04%
2021/05/1700.004618.2417.05-4623,690-0.19%
2021/05/14118.6500.0018.70123,5510.00%
2021/05/121519.71219.4518.901323,1700.06%
2021/05/11321.151421.1420.80-1122,941-0.05%
2021/05/1011.922.881022.2522.251.922,7960.01%
2021/05/07123.15322.8723.25-222,644-0.01%
2021/05/0600.00422.7022.15-422,446-0.02%
2021/05/05522.35123.0022.00422,3720.02%
2021/05/041321.582822.4922.50-1522,259-0.07%
2021/05/03723.812123.6323.30-1421,948-0.06%
2021/04/295625.83225.4025.305422,0470.24%
2021/04/283425.883026.3626.70421,9760.02%
2021/04/272425.88325.6726.002122,4340.09%
2021/04/26324.571124.6224.80-821,944-0.04%
2021/04/232322.362522.3122.55-221,284-0.01%
2021/04/22221.80721.1820.50-520,128-0.02%
2021/04/21121.0000.0020.90119,7050.01%
2021/04/20721.39921.2321.20-219,587-0.01%
2021/04/191020.761420.9821.00-419,504-0.02%
2021/04/16720.73220.5020.55519,2570.03%
2021/04/151320.20720.1820.10619,0800.03%
2021/04/141019.833219.4619.80-2218,920-0.12%
2021/04/13721.114121.1320.30-3418,627-0.18%
2021/04/123020.543420.6220.60-417,965-0.02%
2021/04/091220.322220.3820.05-1017,702-0.06%
2021/04/081720.061019.8419.95717,5720.04%
2021/04/072819.201219.4719.251617,2050.09%
2021/04/06819.1000.0019.10817,1170.05%
2021/04/011018.80718.6418.55317,1210.02%
2021/03/311118.71118.7518.651017,0810.06%
2021/03/3000.00518.5018.65-517,135-0.03%
2021/03/2900.00218.5518.35-217,362-0.01%
2021/03/26818.5000.0018.35817,3250.05%
2021/03/252418.33418.5018.202017,2410.12%
2021/03/24218.351718.3518.30-1517,159-0.09%
2021/03/232718.87818.4918.451917,1490.11%
2021/03/222618.81518.9618.902116,5680.13%
2021/03/191518.571718.4318.50-215,787-0.01%
2021/03/182018.10718.2917.551315,3290.08%
2021/03/1700.00317.0516.90-314,517-0.02%
2021/03/1600.00116.8516.85-115,043-0.01%
2021/03/1500.001316.7016.65-1315,376-0.08%
2021/03/1100.00216.6016.60-217,823-0.01%
2021/03/08116.00216.0816.00-121,0490.00%
2021/03/051116.1600.0016.151121,5360.05%
2021/03/03116.6500.0017.10122,7150.00%
2021/03/02117.0500.0017.00122,9140.00%
2021/02/2600.001017.1617.15-1023,201-0.04%
2021/02/25217.0800.0017.00225,2930.01%
2021/02/242617.16817.2516.801826,3460.07%
2021/02/23617.00217.0517.20426,4010.02%
2021/02/22216.9800.0017.00226,2730.01%
2021/02/18416.66516.6016.85-126,1460.00%
2021/02/171616.401116.6316.70526,0240.02%
2021/02/0500.00115.5515.50-125,7710.00%
2021/02/0400.00215.7015.70-225,743-0.01%
2021/02/03116.0500.0015.80125,7380.00%
2021/02/02216.2000.0016.20225,7180.01%
2021/01/28115.90115.7016.05025,4120.00%
2021/01/26116.4500.0016.45125,4470.00%
2021/01/2500.00416.9816.95-425,381-0.02%
2021/01/22617.12117.5517.30525,3390.02%
2021/01/21117.00117.7016.75024,9890.00%
2021/01/205017.653317.1616.601724,5580.07%
2021/01/191218.35518.1218.40723,2820.03%
2021/01/1500.00617.0516.30-622,298-0.03%
2021/01/13217.10716.9816.80-522,593-0.02%
2021/01/12317.08917.0116.45-622,486-0.03%
2021/01/111917.04117.1017.201822,2330.08%
2021/01/08216.65216.7016.60022,1160.00%
2021/01/06116.2500.0016.40122,4020.00%
2021/01/0500.001217.0817.00-1222,362-0.05%
2021/01/04916.481016.5016.70-123,3480.00%
2020/12/311117.62117.0517.001024,3380.04%
2020/12/2900.00218.0317.60-224,299-0.01%
2020/12/28517.92318.1018.15224,2120.01%
2020/12/2500.00317.3017.30-324,012-0.01%
2020/12/23917.641017.6517.55-124,7080.00%
2020/12/22718.0100.0017.10724,4960.03%
2020/12/1800.00118.7017.80-124,6630.00%
2020/12/16118.10517.9218.10-424,926-0.02%
2020/12/152.917.33517.5517.20-2.124,906-0.01%
2020/12/14217.8000.0017.90224,9460.01%
2020/12/11218.0000.0017.35225,3460.01%
2020/12/10117.5500.0017.60125,7700.00%
2020/12/09119.506819.5519.50-6726,092-0.26%
2020/12/081020.321220.3320.80-225,833-0.01%
2020/12/079520.5779.120.3220.6515.924,6650.06%
2020/12/0414718.5511518.0618.803223,4310.14% 大買/大賣/
2020/12/033416.821716.7517.101722,2910.08%
2020/12/021115.321215.9316.00-121,1370.00%
2020/12/01614.9032.214.8014.95-26.220,557-0.13%
2020/11/306814.586814.4514.60020,1370.00%
2020/11/2700.001313.8013.85-1319,216-0.07%
2020/11/26113.151013.2513.55-918,917-0.05%
2020/11/25713.511413.3513.45-718,602-0.04%
2020/11/245013.402613.4613.252418,0300.13%
2020/11/231012.884.312.8712.905.715,8560.04%
2020/11/20111.6000.0011.75114,7500.01%
2020/11/19111.3000.0011.35114,5710.01%
2020/11/18111.2500.0011.30114,6390.01%
2020/11/170.511.1000.0011.150.514,6690.00%
2020/11/1300.00111.2011.20-115,210-0.01%
2020/11/1100.001011.1511.15-1015,895-0.06%
2020/11/0900.00111.4011.40-115,935-0.01%
2020/11/03111.2500.0011.30116,2270.01%
2020/11/020.411.000.211.0511.100.216,3170.00%
2020/10/3000.002.111.2511.20-2.116,393-0.01%
2020/10/290.211.500.611.8011.70-0.416,3750.00%
2020/10/2600.00112.4012.30-116,397-0.01%
2020/10/2300.00312.6512.40-316,383-0.02%
2020/10/2200.00612.4312.80-617,709-0.03%
2020/10/21912.47512.5012.45417,6970.02%
2020/10/2000.00212.1512.15-217,553-0.01%
2020/10/190.512.2500.0012.250.518,1320.00%
2020/10/151012.4500.0012.451018,1490.06%
2020/10/14212.752512.5912.60-2317,999-0.13%
2020/10/131012.5000.0012.451017,7830.06%
2020/10/123112.933912.8612.85-817,691-0.05%
2020/10/082212.30812.2612.801416,6600.08%
2020/10/0500.00211.6011.60-215,510-0.01%
2020/09/3018711.4618811.4811.70-115,428-0.01% 大買/大賣/
2020/09/29811.721511.5711.70-715,331-0.05%
2020/09/28911.3000.0011.30915,0820.06%
2020/09/24511.201111.1311.05-615,028-0.04%
2020/09/230.211.25111.3011.20-0.815,112-0.01%
2020/09/2200.001412.9512.95-1414,912-0.09%
2020/09/2100.00313.2013.05-314,723-0.02%
2020/09/1800.00313.3513.30-314,571-0.02%
2020/09/16913.962913.6913.40-2014,458-0.14%
2020/09/15613.92813.9813.60-214,093-0.01%
2020/09/143913.642213.0913.951713,4900.13%
2020/09/111712.701712.7412.70012,6340.00%
2020/09/10512.60512.7012.60012,5010.00%
2020/09/08512.30512.4512.40012,5240.00%
2020/09/07512.7000.0012.40512,6920.04%
2020/09/04512.0000.0012.30512,5180.04%
2020/09/03112.70512.5012.70-412,598-0.03%
2020/09/01112.6000.0012.40112,7910.01%
2020/08/2100.00612.1812.35-613,315-0.05%
2020/08/20611.98112.9511.95513,6780.04%
2020/08/19713.34713.2013.15013,4850.00%
2020/08/18613.651513.9513.60-913,783-0.07%
2020/08/171013.551513.3513.50-514,643-0.03%
2020/08/14512.751012.8512.85-515,164-0.03%
2020/08/12512.60512.6012.55015,4390.00%
2020/08/111213.05512.9512.85715,6450.04%
2020/08/10712.75512.9512.70215,5710.01%
2020/08/061012.781012.9012.80015,5580.00%
2020/08/05512.75512.8512.65015,5730.00%
2020/08/041112.9700.0012.701115,9670.07%
2020/08/031012.701312.7912.70-315,886-0.02%
2020/07/31612.401212.4212.45-615,792-0.04%
2020/07/301112.3900.0012.451115,9530.07%
2020/07/29612.13512.2512.25116,1090.01%
2020/07/282512.993913.0212.30-1416,093-0.09%
2020/07/27712.31212.1012.10514,8590.03%
2020/07/2400.00211.9511.90-214,983-0.01%
2020/07/231512.62512.5012.451015,1580.07%
2020/07/15211.65211.9511.70016,9350.00%
2020/07/13212.301312.1312.15-1117,607-0.06%
2020/07/10312.171212.2012.20-917,621-0.05%
2020/07/09713.0000.0012.90717,6190.04%
2020/07/0800.00113.1013.05-117,545-0.01%
2020/07/0700.00412.9012.95-417,497-0.02%
2020/07/06113.35513.5013.35-417,123-0.02%
2020/07/03712.98113.0513.00616,8960.04%
2020/07/0200.00712.7112.70-716,861-0.04%
2020/07/01112.4000.0012.50116,7380.01%
2020/06/2900.00112.1512.15-116,648-0.01%
2020/06/24112.45312.4012.35-216,639-0.01%
2020/06/23112.60112.2512.55016,6860.00%
2020/06/22712.6100.0012.35716,6710.04%
2020/06/162511.9500.0011.952516,7210.15%
2020/06/15212.131212.1611.85-1016,769-0.06%
2020/06/12511.70511.8912.05016,6670.00%
2020/06/11511.9000.0011.65516,4650.03%
2020/06/101211.811011.7511.75216,3460.01%
2020/06/09212.7500.0012.70216,0440.01%
2020/06/041012.8000.0012.551015,5710.06%
2020/06/031012.651012.5012.45015,4640.00%
2020/05/28512.3700.0012.20515,1950.03%
2020/05/271212.752412.4312.30-1214,948-0.08%
2020/05/26713.262513.2813.30-1814,452-0.12%
2020/05/25713.873013.6313.55-2314,151-0.16%
2020/05/225013.99813.6513.904213,7640.31%
2020/05/21813.201412.7713.20-612,518-0.05%
2020/05/1800.00212.1011.95-211,161-0.02%
2020/05/15111.651011.4511.75-910,866-0.08%
2020/05/14311.75111.6011.55210,6610.02%
2020/05/131711.811411.7311.80310,5380.03%
2020/05/121312.043011.9311.60-1710,400-0.16%
2020/05/11912.21311.9511.95610,2010.06%
2020/05/0800.00311.6011.60-39,648-0.03%
2020/05/07511.7000.0011.6059,5910.05%
2020/05/06711.45111.5511.5569,4400.06%
2020/05/052011.7000.0011.55209,2900.22%
2020/05/0400.00511.7511.75-59,010-0.06%
2020/04/2900.001011.5511.45-108,535-0.12%
2020/04/282111.90111.8011.70208,2270.24%
2020/04/27111.80111.8011.8007,9140.00%
2020/04/24311.8700.0011.7037,6120.04%
2020/04/23811.18111.2011.7077,0640.10%
2020/04/221210.82410.7810.8586,5070.12%
2020/04/212510.86611.1811.10196,1240.31%
2020/04/2000.00110.3510.35-15,379-0.02%
2020/04/17110.25119.939.89-105,121-0.20%
2020/04/16159.5469.519.7994,6860.19%
2020/04/1500.00208.868.90-204,198-0.48%
2020/04/1458.8058.978.9004,1480.00%
2020/04/10108.40108.508.5004,0320.00%
2020/04/0818.5800.008.6514,0890.02%
2020/04/07208.3948.578.46164,4240.36%
2020/03/25268.27268.368.0303,9930.00%
2020/03/2400.0028.138.16-23,796-0.05%
2020/03/2347.29177.447.44-133,618-0.36%
2020/03/19176.0900.006.16173,5950.47%
2020/02/0600.00107.697.82-103,359-0.30%
2020/02/0457.3200.007.3053,2520.15%
2020/01/3157.3700.007.4353,2070.16%
2020/01/1428.2600.008.2323,1370.06%
2020/01/0828.0800.008.1023,1120.06%
2020/01/0728.2700.008.2223,0910.06%
2020/01/0300.0028.778.65-22,999-0.07%
2019/12/3129.2500.009.1322,7910.07%
2019/12/3000.0028.798.73-22,385-0.08%
2019/12/1800.0058.638.44-52,281-0.22%
2019/12/1700.0058.468.47-52,251-0.22%
2019/11/2500.0058.178.12-52,077-0.24%
2019/11/1800.0058.007.98-51,947-0.26%
2019/11/1357.9400.007.9252,0370.25%
2019/11/0158.1800.008.1651,9440.26%
2019/10/3158.1700.008.1351,9490.26%
2019/10/2900.001.68.308.22-1.61,970-0.08%
2019/10/2800.0048.268.25-41,970-0.20%
2019/10/24108.39108.428.3101,9600.00%
2019/10/1800.0058.408.31-52,025-0.25%
2019/10/0300.0018.148.12-12,156-0.05%
2019/10/0248.1500.008.1242,1600.19%
2019/09/2600.0058.688.37-52,132-0.23%
2019/09/2058.1700.008.3751,9890.25%
2019/09/0600.0058.378.41-51,872-0.27%
2019/08/2957.8800.007.8851,4640.34%
2019/07/2400.0058.598.55-51,586-0.32%
2019/07/2300.00108.428.38-101,575-0.63%
2019/07/2200.0018.568.47-11,632-0.06%
2019/07/19118.5128.608.5791,7920.50%
2019/07/1100.0028.278.22-22,222-0.09%
2019/07/10108.18108.208.2502,2450.00%
2019/07/0100.0028.208.15-22,744-0.07%
2019/06/28108.1700.008.12102,7850.36%
2019/06/2700.0008.168.2102,7650.00%
2019/06/1248.0500.008.0442,9100.14%
2019/05/3000.0028.058.08-23,019-0.07%
2019/05/2927.9800.007.9823,0200.07%
2019/05/2027.6800.007.6323,0710.07%
2019/05/0828.6100.008.5523,4800.06%
2019/05/0228.7900.008.8523,4200.06%
2019/04/2600.0039.159.04-33,441-0.09%
2019/04/2549.5039.469.3113,3670.03%
2019/04/2399.3549.509.2853,0760.16%
2019/04/1900.00209.009.18-202,760-0.72%
2019/04/1228.7700.008.6622,5880.08%
2019/04/0900.0019.008.85-12,561-0.04%
2019/04/0800.0019.038.90-12,534-0.04%
2019/04/0300.0038.468.73-32,414-0.12%
2019/04/0158.0700.008.0252,2160.23%
2019/03/25108.1300.008.17102,1730.46%
2019/03/1818.4500.008.4712,1870.05%
2019/03/15108.5700.008.31102,1990.45%
2019/02/2629.0529.018.9102,5390.00%
2019/01/0200.00109.509.45-102,692-0.37%
2018/12/2800.00109.359.36-102,691-0.37%
2018/12/2600.0019.309.30-12,697-0.04%
2018/12/20108.8500.008.79102,7680.36%
2018/12/1400.0029.239.24-22,882-0.07%
2018/12/1329.5500.009.3922,8800.07%
2018/12/0600.0039.289.06-32,829-0.11%
2018/12/05119.4500.009.51112,7960.39%
2018/11/1400.0078.518.30-72,860-0.24%
2018/11/0800.0028.007.87-23,028-0.07%
2018/11/0227.7700.007.7423,3240.06%
2018/10/3127.3000.007.3023,4070.06%
2018/10/2956.9900.006.9253,5310.14%
2018/10/2600.0017.136.90-13,630-0.03%
2018/10/2378.0500.007.9573,7020.19%
2018/10/2200.0038.288.12-33,734-0.08%
2018/10/1138.2228.178.1415,8520.02%
2018/09/2500.0079.709.90-76,787-0.10%
2018/09/1979.4479.559.4407,7670.00%
2018/09/1869.4200.009.3267,9010.08%
2018/09/1400.00109.729.71-108,490-0.12%
2018/08/23110.3000.0010.30117,3780.01%
2018/08/16110.0559.9510.20-417,432-0.02%
2018/08/1400.00210.4010.40-217,369-0.01%
2018/08/13410.7000.0010.30417,3460.02%
2018/08/091011.25611.3511.25417,1620.02%
2018/08/08411.85411.9811.75017,0580.00%
2018/08/0300.00111.8011.95-116,923-0.01%
2018/08/02312.00412.2011.50-116,835-0.01%
2018/08/01212.20212.3012.25016,7350.00%
2018/07/2700.00712.4512.40-716,647-0.04%
2018/07/261012.7500.0012.451016,6080.06%
2018/07/25212.75212.8512.85016,5820.00%
2018/07/23112.4000.0012.45116,3300.01%
2018/07/201913.471213.4113.10716,1550.04%
2018/07/192412.624912.6713.00-2515,369-0.16%
2018/07/171011.4000.0011.301014,5010.07%
2018/07/16511.5000.0011.45514,4630.03%
2018/07/131511.4800.0011.401514,4360.10%
2018/07/12211.40211.5011.50014,3960.00%
2018/07/11411.20211.3011.15214,3660.01%
2018/07/1000.00211.3511.45-214,312-0.01%
2018/07/0600.00411.0811.20-414,090-0.03%
2018/07/04211.80212.1011.85013,9060.00%
2018/07/03211.952412.3011.90-2213,729-0.16%
2018/07/0200.001212.9012.70-1213,515-0.09%
2018/06/291212.8000.0012.801212,9930.09%
2018/06/282211.95211.7511.652012,6100.16%
2018/06/27611.97312.1711.70312,5410.02%
2018/06/260.312.00212.2012.00-1.712,418-0.01%
2018/06/25211.90412.2011.90-212,183-0.02%
2018/06/22412.8500.0012.90411,9220.03%
2018/06/2000.001413.3313.50-1411,318-0.12%
2018/06/19514.05513.8013.45010,8360.00%
2018/06/1500.00214.0013.85-210,719-0.02%
2018/06/1400.001714.5013.55-1710,476-0.16%
2018/06/1200.001113.9913.90-119,156-0.12%
2018/06/111313.92613.9913.9078,7990.08%
2018/06/081313.776713.7513.60-548,242-0.66%
2018/06/077313.2112013.0413.30-477,087-0.66% 大賣/
2018/06/067411.991611.3812.10586,5500.89%
2018/06/05711.07210.8511.0055,3750.09%
2018/06/04110.5500.0010.6515,5470.02%
2018/05/31210.10210.2510.5505,4360.00%
2018/05/29109.7500.009.63105,0350.20%
2018/03/0800.001510.4010.05-158,080-0.19%
2018/03/071510.1000.0010.15157,6350.20%
2018/03/0659.3400.009.2757,6590.07%
2018/02/0828.4918.538.4517,5200.01%
2018/01/3100.00310.1710.10-37,394-0.04%
2018/01/30510.752410.9610.40-197,169-0.26%
2018/01/291311.0500.0011.05136,4990.20%
2018/01/261210.051009.4610.05-885,812-1.51%
2018/01/1800.0029.349.28-25,457-0.04%
2018/01/161009.2700.009.201005,6021.79%
2018/01/1200.0059.259.20-55,863-0.09%
2018/01/1029.1600.009.1626,2750.03%
2018/01/0800.0029.569.28-27,609-0.03%
2018/01/0400.0059.169.15-57,764-0.06%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音