虹光 (2380)-第一金-員林券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
4.49
漲跌
▼0.48
漲幅
-9.66%
成交量
1,347張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.5	4.78	0	0.00	4.49	0.5	194	0.26%
2024/11/20	0	0.00	0	4.99	4.97	0	173	0.00%
2024/11/19	0.2	5.75	0	0.00	5.52	0.2	142	0.14%
2024/11/18	0.2	5.85	0	0.00	5.70	0.2	135	0.15%
2024/11/11	0	0.00	1	6.28	6.30	-1	108	-0.92%
2024/09/30	0	6.47	0	0.00	6.46	0	168	0.00%
2024/09/26	0	0.00	0	6.46	6.41	0	169	0.00%
2024/08/21	0	0.00	2	6.39	6.49	-2	236	-0.84%
2024/08/07	1	6.48	0	0.00	6.46	1	239	0.42%
2024/08/05	1.1	6.40	0	0.00	6.38	1.1	234	0.47%
2024/07/31	0	0.00	1	7.08	7.09	-1	227	-0.44%
2024/07/26	1	7.20	0	0.00	7.18	1	229	0.44%
2024/07/15	10	7.53	1	7.40	7.41	9	208	4.32%
2024/07/11	0	0.00	1.9	7.00	6.95	-1.9	195	-0.96%
2024/07/09	20	7.05	0	0.00	7.05	20	189	10.55%
2024/07/08	1	7.12	0	0.00	7.12	1	185	0.54%
2024/07/01	0	0.00	1	7.05	7.09	-1	180	-0.55%
2024/06/20	0	0.00	4	7.09	7.18	-4	169	-2.35%
2024/06/18	1	7.10	0	0.00	7.16	1	167	0.60%
2024/06/17	3	7.40	0	0.00	7.29	3	164	1.82%
2024/06/14	1	7.45	0	0.00	7.45	1	161	0.62%
2024/06/13	0	0.00	10	7.42	7.49	-10	158	-6.31%
2024/06/12	4	7.21	2	7.30	7.35	2	154	1.29%
2024/06/11	5	7.14	0	0.00	7.10	5	148	3.37%
2024/06/07	1	7.17	0	0.00	7.15	1	146	0.68%
2024/05/30	1	7.05	8	7.10	7.01	-7	151	-4.62%
2024/05/27	0	0.00	2	6.67	6.68	-2	142	-1.40%
2024/05/17	0.2	6.70	0	0.00	6.60	0.2	169	0.12%
2024/05/16	0.3	6.69	0	0.00	6.66	0.3	187	0.16%
2024/05/14	0.1	6.85	0	0.00	6.79	0.1	189	0.05%
2024/05/13	0.1	6.79	0	0.00	6.79	0.1	190	0.05%
2024/05/03	0.1	6.92	0	0.00	6.94	0.1	192	0.05%
2024/04/30	0	0.00	1	6.86	6.83	-1	189	-0.53%
2024/04/26	0	0.00	1	6.88	6.88	-1	187	-0.53%
2024/04/23	0	6.74	0	0.00	6.68	0	185	0.00%
2024/04/22	0	0.00	3	6.76	6.64	-3	185	-1.61%
2024/04/16	0.2	6.79	0	0.00	6.60	0.2	184	0.11%
2024/04/12	0.1	6.87	1	6.83	6.70	-0.9	184	-0.49%
2024/04/11	0.1	6.95	0	0.00	6.75	0.1	182	0.05%
2024/04/03	0	6.95	0	0.00	6.69	0	181	0.00%
2024/04/02	0	6.97	0	0.00	6.87	0	181	0.00%
2024/03/28	0	6.58	0	0.00	6.40	0	196	0.00%
2024/03/25	0	6.80	27.1	6.43	6.50	-27.1	207	-13.05%
2024/03/22	0.1	6.45	0	0.00	6.51	0.1	210	0.02%
2024/03/21	2	6.54	0	0.00	6.55	2	213	0.94%
2024/03/07	0.1	7.31	0	0.00	7.09	0.1	263	0.04%
2024/03/06	0	0.00	1	7.08	7.08	-1	265	-0.38%
2024/03/05	5	6.96	0	0.00	7.05	5	263	1.90%
2024/03/04	12	6.98	0	0.00	6.98	12	265	4.53%
2024/02/21	0	0.00	5	7.30	7.41	-5	484	-1.03%
2024/02/20	0	0.00	5	7.66	7.49	-5	496	-1.01%
2024/02/19	3	7.35	0	0.00	7.50	3	506	0.59%
2024/02/16	5	6.75	2	6.82	6.82	3	490	0.61%
2024/01/30	1	6.50	1	6.50	6.42	0	501	0.00%
2024/01/29	1	6.45	0	0.00	6.45	1	507	0.20%
2024/01/26	2	6.54	0	0.00	6.58	2	506	0.39%
2024/01/18	0	0.00	4	6.60	6.61	-4	526	-0.76%
2023/12/22	0	0.00	6	7.00	7.03	-6	558	-1.08%
2023/12/20	1	6.76	0	0.00	6.82	1	555	0.18%
2023/12/11	0	0.00	0	6.57	6.55	0	553	0.00%
2023/12/07	6	6.79	0	0.00	6.67	6	540	1.11%
2023/11/24	1	6.52	0	0.00	6.58	1	504	0.20%
2023/11/21	2	6.39	102	6.42	6.39	-100	442	-22.59%	大賣/
2023/11/16	0.1	8.30	0	0.00	8.28	0.1	284	0.02%
2023/11/07	0	0.00	1	9.77	9.60	-1	289	-0.34%
2023/10/30	0.1	9.00	0	0.00	8.98	0.1	294	0.02%
2023/10/27	0	9.09	0	0.00	9.01	0	296	0.00%
2023/10/24	1	9.09	0	0.00	9.10	1	311	0.32%
2023/10/06	1	9.32	0	0.00	9.44	1	457	0.22%
2023/09/26	0.1	9.25	0	0.00	9.26	0.1	717	0.01%
2023/09/06	0.1	9.88	0	0.00	9.80	0.1	743	0.01%
2023/09/05	0.1	9.90	0	0.00	9.88	0.1	746	0.01%
2023/09/04	1	10.00	0	0.00	9.90	1	759	0.13%
2023/09/01	10	9.80	0	0.00	9.97	10	775	1.29%
2023/07/19	1	10.65	0	0.00	10.60	1	773	0.13%
2023/07/14	1	10.80	0	0.00	10.60	1	733	0.14%
2023/07/13	0	10.70	0	0.00	10.30	0	720	0.00%
2023/07/07	1	10.95	6	11.25	11.25	-5	674	-0.74%
2023/07/06	0	0.00	2	10.90	10.90	-2	567	-0.35%
2023/06/29	0.1	9.97	0	0.00	9.94	0.1	486	0.02%
2023/06/21	1	10.00	4	9.99	10.00	-3	497	-0.60%
2023/06/16	0	0.00	1	10.15	10.10	-1	505	-0.20%
2023/06/13	2	10.10	0	0.00	10.05	2	511	0.39%
2023/06/07	2	10.50	0	0.00	10.50	2	522	0.38%
2023/06/05	6	10.05	0	0.00	10.00	6	513	1.17%
2023/06/01	1	9.98	0	0.00	10.00	1	550	0.18%
2023/04/20	0	0.00	2	10.25	10.15	-2	719	-0.28%
2023/04/18	0	0.00	1	10.55	10.40	-1	723	-0.14%
2023/04/14	2	10.20	0	0.00	10.40	2	754	0.26%
2023/03/28	0	10.80	0	0.00	10.30	0	748	0.00%
2023/03/27	1	10.45	0	0.00	10.50	1	756	0.13%
2023/03/16	2	10.25	0	0.00	10.20	2	791	0.25%
2023/03/10	0.1	10.70	0	0.00	10.65	0.1	846	0.01%
2023/03/09	0	0.00	1	10.90	10.85	-1	851	-0.12%
2023/03/07	0	0.00	1	11.15	11.15	-1	897	-0.11%
2023/03/06	2	11.08	6	11.13	11.15	-4	884	-0.45%
2023/02/24	0	0.00	0	10.85	10.75	0	959	0.00%
2023/02/21	0	0.00	5	10.95	10.85	-5	1,095	-0.46%
2023/02/17	1	10.80	0	0.00	10.80	1	1,105	0.09%
2023/02/16	8	10.88	0	0.00	10.90	8	1,141	0.70%
2023/02/15	0	0.00	5	11.00	10.90	-5	1,177	-0.42%
2023/02/14	4	10.70	0	0.00	10.70	4	1,168	0.34%
2023/02/10	0	10.75	0	0.00	10.65	0	1,168	0.00%
2023/02/02	0	11.20	0	0.00	11.10	0	1,130	0.00%
2023/02/01	0	11.20	0	0.00	11.30	0	1,113	0.00%
2023/01/30	0.4	11.05	0	0.00	11.00	0.4	1,072	0.04%
2023/01/17	0.6	10.55	0	0.00	10.45	0.6	1,041	0.06%
2023/01/16	0.6	10.30	0	0.00	10.30	0.6	1,040	0.06%
2023/01/05	1.1	10.80	0	0.00	10.75	1.1	1,007	0.11%
2022/12/27	2	11.65	0	0.00	11.70	2	1,039	0.19%
2022/12/12	0.1	12.50	0	0.00	12.35	0.1	1,057	0.01%
2022/11/29	0	0.00	2	13.30	13.20	-2	1,067	-0.19%
2022/11/24	2	12.85	0	0.00	12.95	2	1,094	0.18%
2022/11/18	0	0.00	5	13.13	12.95	-5	1,217	-0.41%
2022/11/17	2	11.85	0	0.00	12.95	2	1,172	0.17%
2022/11/16	0	0.00	3	11.80	11.80	-3	1,137	-0.26%
2022/11/11	0	0.00	2	11.70	12.45	-2	1,101	-0.18%
2022/11/10	2	11.25	0	0.00	11.35	2	1,074	0.19%
2022/11/02	0	0.00	1	11.55	11.60	-1	1,282	-0.08%
2022/10/31	0	0.00	19	11.18	11.10	-19	1,317	-1.44%
2022/10/27	1	11.65	0	0.00	11.65	1	1,344	0.07%
2022/10/26	1	11.50	0	0.00	11.30	1	1,361	0.07%
2022/10/24	1	12.00	0	0.00	11.65	1	1,409	0.07%
2022/10/21	8	11.94	0	0.00	11.80	8	1,463	0.55%
2022/10/19	3	12.07	0	0.00	11.90	3	1,625	0.18%
2022/10/18	8	11.82	0	0.00	11.70	8	1,675	0.48%
2022/09/26	8	11.70	0	0.00	11.70	8	1,564	0.51%
2022/09/23	2	12.55	0	0.00	12.55	2	1,551	0.13%
2022/08/30	1	13.80	0	0.00	13.90	1	1,295	0.08%
2022/08/26	4	14.15	7	13.75	14.45	-3	1,202	-0.25%
2022/08/25	7	12.42	21	13.30	13.30	-14	1,064	-1.32%
2022/08/24	6	12.17	0	0.00	12.10	6	1,031	0.58%
2022/08/22	4	12.36	0	0.00	12.15	4	1,030	0.39%
2022/08/18	6	12.48	0	0.00	12.40	6	1,013	0.59%
2022/08/17	4	12.68	0	0.00	12.60	4	1,004	0.40%
2022/08/16	1.1	13.03	0	0.00	12.50	1.1	999	0.11%
2022/07/28	0	0.00	1	13.15	12.85	-1	723	-0.14%
2022/07/26	0	0.00	1	12.50	12.50	-1	607	-0.16%
2022/07/01	5	9.30	1	9.46	9.06	4	526	0.76%
2022/06/30	0	0.00	23	9.55	9.50	-23	526	-4.37%
2022/06/29	1	9.77	0	0.00	9.80	1	524	0.19%
2022/06/24	0	0.00	12	9.99	9.88	-12	526	-2.28%
2022/06/21	0	0.00	10	10.30	10.30	-10	524	-1.91%
2022/06/13	5	10.80	0	0.00	10.75	5	529	0.94%
2022/06/09	10	11.15	0	0.00	11.20	10	529	1.89%
2022/06/08	0	10.85	0	0.00	10.75	0	526	0.00%
2022/06/02	5	10.55	0	0.00	10.55	5	562	0.89%
2022/06/01	12	10.90	0	0.00	10.65	12	578	2.07%
2022/05/18	0	0.00	1	11.00	11.00	-1	677	-0.15%
2022/05/06	4	10.15	0	0.00	10.30	4	704	0.57%
2022/04/21	0	11.35	0	0.00	11.35	0	849	0.00%
2022/04/12	0	11.35	0	0.00	11.35	0	1,060	0.00%
2022/03/29	4	12.40	0	0.00	12.25	4	1,583	0.25%
2022/03/28	0	12.00	0	0.00	12.40	0	1,743	0.00%
2022/03/02	0	13.10	0	0.00	13.15	0	3,910	0.00%
2022/02/22	0	14.00	1	13.85	13.90	-1	3,939	-0.03%
2022/02/16	1	15.00	0	0.00	15.00	1	3,904	0.03%
2022/02/11	0	0.00	1	15.05	15.05	-1	3,883	-0.03%
2022/02/10	1	14.85	0	0.00	14.85	1	3,886	0.03%
2022/02/09	0	0.00	1	15.15	15.05	-1	3,880	-0.03%
2022/02/07	0	14.20	0	0.00	14.50	0	3,868	0.00%
2022/01/18	1	15.30	0.7	15.72	15.55	0.3	3,813	0.01%
2022/01/12	0	0.00	1	14.10	14.10	-1	3,766	-0.03%
2022/01/07	4	15.69	0	0.00	15.50	4	3,668	0.11%
2022/01/06	1	16.15	0	0.00	16.10	1	3,622	0.03%
2022/01/05	0	0.00	0.2	16.15	15.95	-0.2	3,609	-0.01%
2022/01/04	1	16.40	0	0.00	16.50	1	3,566	0.03%
2022/01/03	0	0.00	8	16.61	17.35	-8	3,478	-0.23%
2021/12/30	2	15.75	0	0.00	15.80	2	3,339	0.06%
2021/12/29	2	15.80	0	0.00	15.80	2	3,313	0.06%
2021/12/27	2	15.93	1	16.20	16.00	1	3,246	0.03%
2021/12/24	4	16.70	0	0.00	16.50	4	3,172	0.13%
2021/12/23	1	16.85	1	17.10	17.00	0	3,124	0.00%
2021/12/22	7	17.59	9	17.52	17.40	-2	3,045	-0.07%
2021/12/21	5	16.58	5	16.75	17.35	0	2,882	0.00%
2021/12/20	11	16.00	2	16.30	15.90	9	2,732	0.33%
2021/12/17	12	16.82	12	17.23	16.70	0	2,574	0.00%
2021/12/16	3	16.57	9.2	16.56	16.60	-6.2	2,272	-0.27%
2021/12/15	13	15.17	0	0.00	15.40	13	1,984	0.66%
2021/12/14	1	13.75	17.1	13.76	14.30	-16.1	1,771	-0.91%
2021/12/13	0	0.00	8	12.85	13.00	-8	1,595	-0.50%
2021/12/10	16	13.10	0	0.00	13.05	16	1,571	1.02%
2021/12/08	1	13.40	0	0.00	13.25	1	1,507	0.07%
2021/12/07	0	0.00	8	13.55	13.15	-8	1,478	-0.54%
2021/12/06	0	0.00	2	13.75	13.65	-2	1,429	-0.14%
2021/12/03	9	13.45	0	0.00	13.75	9	1,387	0.65%
2021/12/02	2	13.73	0	0.00	13.20	2	1,341	0.15%
2021/11/30	2	13.33	9	13.43	13.20	-7	1,169	-0.60%
2021/11/29	10	12.98	1	13.05	13.70	9	1,034	0.87%
2021/11/26	0	0.00	25	12.79	12.90	-25	804	-3.11%
2021/11/19	0	0.00	0	10.05	9.99	0	489	0.00%
2021/11/15	1	10.00	0	0.00	10.00	1	494	0.20%
2021/11/12	0	0.00	5	10.25	10.15	-5	487	-1.03%
2021/11/09	1	10.00	1	10.30	10.15	0	503	0.00%
2021/11/01	1	10.60	0	0.00	10.75	1	530	0.19%
2021/10/28	0	0.00	2	10.50	10.15	-2	602	-0.33%
2021/10/21	1	11.30	0	0.00	10.70	1	614	0.16%
2021/10/01	0	0.00	3	9.81	9.81	-3	693	-0.43%
2021/09/27	0	0.00	2	10.35	10.40	-2	789	-0.25%
2021/09/22	1	10.05	0	0.00	10.15	1	853	0.12%
2021/09/16	1	10.35	0	0.00	10.30	1	880	0.11%
2021/08/13	0	0.00	2	11.00	11.00	-2	1,391	-0.14%
2021/08/04	0	0.00	4	11.85	11.80	-4	1,635	-0.24%
2021/08/03	4	12.39	8	12.00	12.15	-4	1,661	-0.24%
2021/08/02	8	11.80	0	0.00	11.80	8	1,662	0.48%
2021/07/05	0	0.00	1	12.00	12.20	-1	3,389	-0.03%
2021/07/02	0	0.00	1	11.50	11.50	-1	3,612	-0.03%
2021/06/30	2	11.65	0	0.00	11.75	2	3,691	0.05%
2021/06/29	3	11.70	1	11.45	11.50	2	3,688	0.05%
2021/06/28	2	12.05	0	0.00	11.90	2	3,676	0.05%
2021/06/23	8	11.98	0	0.00	11.95	8	3,734	0.21%
2021/06/17	5	12.10	0	0.00	12.25	5	4,100	0.12%
2021/06/16	2	12.13	0	0.00	12.10	2	4,180	0.05%
2021/06/07	0	0.00	1	12.10	12.25	-1	4,096	-0.02%
2021/06/02	10	13.27	30	13.64	13.20	-20	4,059	-0.49%
2021/06/01	25	12.54	0	0.00	13.30	25	3,981	0.63%
2021/05/26	1	11.95	0	0.00	11.95	1	3,916	0.03%
2021/05/21	0	0.00	9	11.50	11.50	-9	3,914	-0.23%
2021/05/18	2	11.30	0	0.00	11.90	2	3,924	0.05%
2021/05/17	0	0.00	8	11.40	11.40	-8	3,902	-0.20%
2021/05/14	8	12.65	4	12.65	12.65	4	3,860	0.10%
2021/05/13	1	11.95	0	0.00	11.50	1	3,809	0.03%
2021/05/11	0	0.00	1	14.00	13.50	-1	3,730	-0.03%
2021/05/10	1	14.85	0	0.00	14.40	1	3,705	0.03%
2021/05/04	0	0.00	2	13.55	13.50	-2	3,595	-0.06%
2021/04/27	2	15.13	0	0.00	15.10	2	3,471	0.06%
2021/04/26	0	0.00	5	16.10	15.75	-5	3,444	-0.15%
2021/04/23	5	16.09	2	15.70	16.10	3	3,389	0.09%
2021/04/22	4	15.23	0	0.00	15.05	4	3,311	0.12%
2021/04/21	1	15.80	0	0.00	15.80	1	3,201	0.03%
2021/04/20	11	15.43	6	16.23	16.35	5	3,124	0.16%
2021/04/19	31	15.88	24	15.71	15.70	7	3,040	0.23%
2021/04/16	8	14.58	10	13.80	14.70	-2	2,873	-0.07%
2021/04/15	2	12.40	0	0.00	13.40	2	2,778	0.07%
2021/04/14	4	12.35	0	0.00	12.50	4	2,724	0.15%
2021/04/13	32	13.13	0	0.00	12.90	32	2,701	1.18%
2021/04/12	9	13.30	8.8	13.26	13.80	0.2	2,653	0.01%
2021/04/09	12	12.46	8.3	11.64	12.90	3.7	2,563	0.14%
2021/04/08	0	0.00	2.6	11.69	11.75	-2.6	2,575	-0.10%
2021/04/06	30.3	9.88	0	0.00	9.77	30.3	2,471	1.23%
2021/03/23	1	10.95	63.8	9.84	9.51	-62.8	2,347	-2.67%
2021/03/19	0	0.00	20	8.83	9.07	-20	2,091	-0.96%
2021/03/16	10	8.13	1	8.13	8.09	9	2,017	0.45%
2021/03/08	0	0.00	6	8.25	8.20	-6	2,159	-0.28%
2021/03/05	0	0.00	1	8.14	8.20	-1	2,155	-0.05%
2021/03/04	1	8.29	0	0.00	8.25	1	2,154	0.05%
2021/02/22	40	8.63	0	0.00	8.56	40	2,091	1.91%
2021/02/04	0	0.00	4	7.45	7.49	-4	2,024	-0.20%
2021/02/03	14	7.31	0	0.00	7.31	14	2,017	0.69%
2020/12/31	8	9.81	1	9.75	9.75	7	1,510	0.46%
2020/12/30	2	8.88	0	0.00	8.93	2	1,298	0.15%
2020/12/29	0	0.00	6	8.03	8.12	-6	1,216	-0.49%
2020/12/28	0	0.00	4	7.26	7.39	-4	1,139	-0.35%
2020/12/25	0.3	6.91	0	0.00	6.93	0.3	1,114	0.03%
2020/12/18	0	0.00	3	7.03	7.07	-3	1,466	-0.20%
2020/12/16	0	0.00	3	7.16	7.17	-3	1,642	-0.18%
2020/12/14	3	6.66	0	0.00	6.75	3	1,639	0.18%
2020/12/09	0	0.00	5	6.77	6.87	-5	1,610	-0.31%
2020/12/08	1	7.06	0	0.00	6.85	1	1,605	0.06%
2020/12/07	0	0.00	4	7.06	7.06	-4	1,581	-0.25%
2020/12/02	4	6.88	0	0.00	6.76	4	1,558	0.26%
2020/11/30	0	0.00	5	6.60	6.56	-5	1,572	-0.32%
2020/10/21	0	0.00	1	6.70	6.63	-1	1,799	-0.06%
2020/10/08	1	7.00	0	0.00	6.90	1	2,021	0.05%
2020/09/30	0	0.00	1	6.57	6.52	-1	2,051	-0.05%
2020/09/29	0	0.00	2	6.03	6.07	-2	2,033	-0.10%
2020/09/24	2	7.69	1	7.59	7.75	1	1,847	0.05%
2020/09/23	2	7.09	0	0.00	7.59	2	1,715	0.12%
2020/09/22	21	6.80	0	0.00	6.90	21	1,609	1.30%
2020/09/18	0	0.00	6	6.22	6.22	-6	1,385	-0.43%
2020/09/17	5	5.58	0	0.00	5.66	5	1,340	0.37%
2020/09/08	0	0.00	10	5.90	5.57	-10	1,238	-0.81%
2020/09/07	10	5.55	0	0.00	5.88	10	1,212	0.83%
2020/08/27	0	0.00	10	5.58	5.53	-10	1,105	-0.90%
2020/08/26	0	0.00	20	5.31	5.52	-20	1,083	-1.85%
2020/08/25	30	5.55	0	0.00	5.55	30	1,052	2.85%
2020/08/20	0	0.00	3	5.25	5.25	-3	995	-0.30%
2020/08/07	1	4.70	0	0.00	4.72	1	816	0.12%
2020/07/24	3	5.29	0	0.00	5.23	3	729	0.41%
2020/07/23	5	5.50	0	0.00	5.50	5	713	0.70%
2020/07/22	11	5.65	0	0.00	5.70	11	685	1.60%
2020/07/21	1	5.11	0	0.00	5.19	1	642	0.16%
2020/07/20	5	6.00	0	0.00	5.58	5	612	0.82%
2020/07/17	21	6.06	10	6.23	6.20	11	579	1.90%
2020/07/16	0	0.00	5	5.70	5.70	-5	462	-1.08%
2020/07/10	15	4.78	0	0.00	4.87	15	333	4.50%
2020/07/02	0	0.00	1	3.71	3.71	-1	238	-0.42%
2020/06/17	1	3.61	0	0.00	3.63	1	238	0.42%
2020/05/11	0	0.00	1	3.93	3.71	-1	237	-0.42%
2020/04/30	1	3.53	0	0.00	3.58	1	201	0.50%
2020/01/06	0	0.00	2	4.16	4.14	-2	302	-0.66%
2020/01/03	0	0.00	2	4.17	4.17	-2	300	-0.67%
2019/12/06	0	0.00	25	4.05	4.15	-25	275	-9.08%
2019/12/05	25	4.05	0	0.00	4.05	25	257	9.72%
2019/08/16	0	0.00	5	3.47	3.63	-5	367	-1.36%
2019/08/12	0	0.00	5	3.45	3.42	-5	387	-1.29%
2019/07/15	10	3.44	0	0.00	3.50	10	461	2.17%
2019/04/30	0	0.00	2.4	3.65	3.68	-2.4	340	-0.70%
2018/11/28	0	0.00	5	4.52	4.63	-5	123	-4.05%
2018/05/08	2	6.08	40.3	5.99	6.09	-38.3	922	-4.15%
2018/05/07	0	0.00	10	6.27	6.25	-10	756	-1.32%
2018/03/28	10	6.95	0	0.00	6.93	10	666	1.50%
2018/03/27	0	6.98	0	0.00	6.98	0	659	0.00%
2018/03/15	1	7.16	0	0.00	7.16	1	620	0.16%
2018/03/08	0	0.00	5	7.09	7.25	-5	571	-0.87%
2018/03/07	55	7.24	0	0.00	7.67	55	460	11.94%
2018/02/08	0	0.00	1	6.74	6.79	-1	372	-0.27%