• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▲0.60
  • 漲幅
    +1.62%
  • 成交量
    1,223張
  • 產業
    上市 電子零組件類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
毅嘉 (2402)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09139.3000.0039.4517,2350.01%
2024/12/06140.3000.0040.2517,3680.01%
2024/12/0500.00140.4540.35-17,458-0.01%
2024/12/02541.5000.0040.9058,2130.06%
2024/11/26143.1500.0043.0519,6190.01%
2024/11/25643.33242.7543.05410,4230.04%
2024/11/22241.20542.0041.45-311,449-0.03%
2024/11/2100.00140.6540.70-111,771-0.01%
2024/11/1800.00139.8539.75-112,047-0.01%
2024/11/15140.0500.0040.05112,0650.01%
2024/11/13141.801041.7041.00-912,082-0.07%
2024/11/121041.0000.0040.551012,1570.08%
2024/11/08541.8000.0041.50512,2230.04%
2024/11/0700.001541.9041.95-1512,277-0.12%
2024/11/06641.31140.8541.10512,3210.04%
2024/11/0500.001541.2341.30-1512,430-0.12%
2024/11/04140.4000.0040.30112,6300.01%
2024/11/0100.00339.9040.30-312,793-0.02%
2024/10/3000.00140.9540.30-113,002-0.01%
2024/10/291041.0500.0041.101013,0970.08%
2024/10/28640.951041.5041.05-413,123-0.03%
2024/10/251042.9000.0042.101013,0950.08%
2024/10/24243.101243.9142.55-1013,197-0.08%
2024/10/23143.9500.0043.95113,2040.01%
2024/10/2200.00143.8043.85-113,317-0.01%
2024/10/181245.54143.8543.851113,9530.08%
2024/10/17543.80845.9146.10-313,982-0.02%
2024/10/1400.00643.9544.40-614,726-0.04%
2024/10/11944.10443.4543.50514,8650.03%
2024/10/091044.881444.7744.35-414,835-0.03%
2024/10/081244.001243.8443.85014,5610.00%
2024/10/07444.003345.3043.00-2914,349-0.20%
2024/10/04641.53341.7342.90314,0300.02%
2024/10/01241.23341.4842.95-114,083-0.01%
2024/09/26142.8000.0042.40115,6670.01%
2024/09/251143.031042.8243.00115,6030.01%
2024/09/24541.06241.2841.65315,4550.02%
2024/09/1900.00341.4341.35-315,487-0.02%
2024/09/18140.751040.8040.55-915,442-0.06%
2024/09/16741.5500.0041.60715,3850.05%
2024/09/1300.00542.0041.50-515,392-0.03%
2024/09/121242.08342.0541.95915,3230.06%
2024/09/11440.49740.7440.40-315,222-0.02%
2024/09/101642.07142.3041.001515,1860.10%
2024/09/0900.001040.4541.95-1014,965-0.07%
2024/09/061040.7000.0040.251014,7760.07%
2024/09/05142.65540.5240.20-414,668-0.03%
2024/09/04342.23142.6041.80214,4080.01%
2024/09/031244.6500.0043.851214,0870.09%
2024/09/02344.75244.9544.25113,9220.01%
2024/08/30846.1613.146.0145.50-5.113,609-0.04%
2024/08/292545.90445.9946.052113,4060.16%
2024/08/282646.07746.9446.001913,2040.14%
2024/08/271745.392645.1945.90-912,545-0.07%
2024/08/265044.665644.6844.10-611,742-0.05%
2024/08/231739.991041.2443.90710,6500.07%
2024/08/22140.20940.3139.95-810,353-0.08%
2024/08/21239.20239.2038.75010,2560.00%
2024/08/20339.55839.3539.00-510,226-0.05%
2024/08/1500.00137.8038.00-110,102-0.01%
2024/08/141638.59539.0537.801110,0860.11%
2024/08/13538.00538.7538.7509,9760.00%
2024/08/1200.00138.4037.65-19,925-0.01%
2024/08/08136.8000.0036.8019,8010.01%
2024/08/0700.00737.0037.10-79,743-0.07%
2024/08/06137.501133.6335.05-109,645-0.10%
2024/08/05836.081636.0036.00-89,462-0.08%
2024/08/02141.351240.6940.00-119,342-0.12%
2024/08/012641.481041.4441.70169,1150.18%
2024/07/311040.2000.0040.20108,9780.11%
2024/07/29440.70338.9538.1018,8580.01%
2024/07/261040.5500.0040.55108,7130.11%
2024/07/23540.10540.0039.9008,5970.00%
2024/07/2200.00339.4539.20-38,441-0.04%
2024/07/191442.823441.4440.40-208,194-0.24%
2024/07/182944.12944.0144.15207,6640.26%
2024/07/1758.143.364543.9144.0013.17,1840.18%
2024/07/16142.20942.2042.20-86,004-0.13%
2024/07/15539.10338.3538.4025,9480.03%
2024/07/121239.071238.8639.1005,7770.00%
2024/07/09536.5000.0036.6055,6030.09%
2024/07/051337.551137.9238.0025,3960.04%
2024/07/04136.701236.7036.60-115,243-0.21%
2024/07/033838.953039.1537.3585,3620.15%
2024/07/0218.137.882538.0338.25-6.94,671-0.15%
2024/07/0100.00635.2234.80-63,988-0.15%
2024/06/281135.551036.0535.3014,1630.02%
2024/06/2600.00536.4535.60-54,274-0.12%
2024/06/2500.00135.7535.85-14,293-0.02%
2024/06/2400.00235.2034.85-24,240-0.05%
2024/06/21635.4500.0035.2564,2650.14%
2024/06/1900.00334.8734.75-34,237-0.07%
2024/06/18135.2000.0035.0014,2480.02%
2024/06/171035.60535.8035.6054,2470.12%
2024/06/14135.10534.8734.90-44,211-0.09%
2024/06/1300.00234.7034.65-24,211-0.05%
2024/06/1200.00334.3534.55-34,208-0.07%
2024/06/0700.001235.1635.20-124,227-0.28%
2024/06/06134.3500.0034.1514,2200.02%
2024/06/05335.00334.7534.6004,2140.00%
2024/06/041035.25135.6034.6594,3240.21%
2024/06/03335.5300.0035.8034,3520.07%
2024/05/30534.4000.0034.2554,3480.11%
2024/05/29235.5800.0035.3024,4340.05%
2024/05/28135.500.735.5035.500.34,4190.01%
2024/05/27434.5900.0035.0044,3930.09%
2024/05/2000.00133.8033.95-14,647-0.02%
2024/05/16133.1000.0032.9514,7460.02%
2024/05/15133.20133.0032.8504,8420.00%
2024/05/1000.00433.7033.80-44,982-0.08%
2024/05/0900.00134.2533.80-14,961-0.02%
2024/05/08134.65734.3034.65-64,922-0.12%
2024/05/03134.10333.9733.30-24,889-0.04%
2024/05/02233.88133.6033.5014,8720.02%
2024/04/30133.35533.3033.20-44,852-0.08%
2024/04/29132.3500.0032.4014,8310.02%
2024/04/24432.1000.0032.1044,8320.08%
2024/04/22231.8500.0031.8524,8270.04%
2024/04/19133.2000.0032.9014,7600.02%
2024/04/18033.901033.9033.80-104,644-0.22%
2024/04/17133.8000.0033.7014,6470.02%
2024/04/16533.753033.8833.90-254,692-0.53%
2024/04/1110.734.82134.8034.809.74,5910.21%
2024/04/10135.0000.0035.0014,6000.02%
2024/04/091536.25536.5035.45104,5570.22%
2024/04/0800.00536.5036.35-54,245-0.12%
2024/04/031835.78236.0035.65164,1160.39%
2024/04/02835.301135.9235.60-34,039-0.07%
2024/04/0100.001035.9635.95-103,891-0.26%
2024/03/291334.731434.8635.15-14,142-0.02%
2024/03/282434.91834.2334.95164,2410.38%
2024/03/271033.6500.0033.60104,3250.23%
2024/03/26133.8500.0033.4014,3360.02%
2024/03/22234.0500.0034.1024,4480.05%
2024/03/21033.9000.0033.9004,5700.00%
2024/03/2000.00133.2533.90-14,734-0.02%
2024/03/1200.00134.5034.50-16,883-0.01%
2024/03/1100.00133.8033.70-17,008-0.01%
2024/03/08233.85233.2033.7007,0410.00%
2024/03/07534.4000.0034.2557,0650.07%
2024/03/05535.0000.0035.1057,4460.07%
2024/03/04835.1312.235.4335.40-4.27,491-0.06%
2024/03/012.234.2200.0034.102.27,6200.03%
2024/02/2900.00135.0534.65-17,631-0.01%
2024/02/27836.03835.6835.1007,6250.00%
2024/02/26534.60635.4235.45-17,508-0.01%
2024/02/22535.40536.0035.3007,7860.00%
2024/02/19135.85335.7535.65-29,151-0.02%
2024/02/1600.00935.3235.80-99,285-0.10%
2024/02/1500.00134.7034.50-19,842-0.01%
2024/02/051034.10534.4034.00510,3860.05%
2024/02/02534.731034.4034.40-510,466-0.05%
2024/02/01133.8000.0033.75110,3740.01%
2024/01/31634.0511033.8634.00-10410,404-1.00% 大賣/鉅額交易
2024/01/30134.7000.0034.30110,4380.01%
2024/01/29134.60734.4634.60-610,443-0.06%
2024/01/261033.6000.0033.451010,4540.10%
2024/01/25534.3000.0033.85510,5090.05%
2024/01/24534.30534.8034.20010,5540.00%
2024/01/18132.8500.0032.85110,7770.01%
2024/01/16133.9500.0033.95110,9130.01%
2024/01/1500.00533.9033.95-511,261-0.04%
2024/01/120.233.9000.0033.550.211,3350.00%
2024/01/1000.00333.5534.00-311,567-0.03%
2024/01/09134.2000.0034.20111,6100.01%
2024/01/05535.60536.0035.45011,6840.00%
2024/01/0410035.4000.0035.3010011,6790.86%
2024/01/0200.00235.7035.70-211,826-0.02%
2023/12/29135.7000.0035.70111,8600.01%
2023/12/27536.205536.0035.95-5012,140-0.41%
2023/12/261036.643036.9736.30-2012,336-0.16%
2023/12/251136.553136.9536.25-2012,057-0.17%
2023/12/22235.401036.2535.70-811,921-0.07%
2023/12/212534.8000.0034.752511,8180.21%
2023/12/203635.3200.0035.203611,8940.30%
2023/12/192636.0000.0035.052611,9850.22%
2023/12/1800.001536.5936.40-1511,987-0.13%
2023/12/15837.0300.0036.60812,0100.07%
2023/12/143637.395037.5537.40-1412,048-0.12%
2023/12/132136.7500.0036.202111,8570.18%
2023/12/123037.211937.5337.251111,8400.09%
2023/12/113637.404137.1036.80-511,383-0.04%
2023/12/0800.00236.2035.85-211,044-0.02%
2023/12/07636.68136.6035.70511,2080.04%
2023/12/06136.35535.8036.25-411,327-0.04%
2023/12/051035.0000.0034.851011,7730.08%
2023/12/041335.6300.0035.301312,0460.11%
2023/12/012436.99436.5336.452012,3020.16%
2023/11/30135.85135.5535.85012,6380.00%
2023/11/29236.65136.0535.60114,2900.01%
2023/11/28236.03536.2036.10-316,522-0.02%
2023/11/2700.00134.8534.55-118,845-0.01%
2023/11/22236.1500.0036.15220,2930.01%
2023/11/21636.252736.2536.35-2120,368-0.10%
2023/11/201836.473336.6636.60-1520,319-0.07%
2023/11/174936.193535.9136.001420,0590.07%
2023/11/164534.824734.7034.70-219,517-0.01%
2023/11/15934.75534.5033.95419,3190.02%
2023/11/143034.621934.7234.501119,6730.06%
2023/11/132433.842534.8935.45-119,395-0.01%
2023/11/1000.00532.2032.50-519,237-0.03%
2023/11/09332.40432.6032.40-119,308-0.01%
2023/11/06233.1800.0033.25220,0210.01%
2023/11/01432.90832.5332.55-420,707-0.02%
2023/10/31133.5000.0032.60120,9840.00%
2023/10/3000.00133.9534.00-121,8170.00%
2023/10/262.134.55134.6034.001.122,4980.00%
2023/10/25235.70235.6035.40022,7540.00%
2023/10/240.235.18035.0035.500.222,7940.00%
2023/10/2320.535.862035.3234.950.522,8250.00%
2023/10/20234.30934.1534.55-722,581-0.03%
2023/10/192635.194534.7134.95-1922,606-0.08%
2023/10/18035.4500.0035.15022,6400.00%
2023/10/17136.95136.4535.95022,7340.00%
2023/10/16136.861636.2536.45-1522,783-0.07%
2023/10/130.237.4800.0037.100.223,0060.00%
2023/10/123.137.85437.5537.90-0.923,2120.00%
2023/10/11238.4500.0037.40223,2730.01%
2023/10/062.138.8500.0038.502.123,2940.01%
2023/10/052.139.6000.0039.202.123,3580.01%
2023/10/041939.291039.4539.20923,5200.04%
2023/10/0326.540.821340.7839.9513.523,5850.06%
2023/10/021341.331441.1441.10-123,6420.00%
2023/09/282340.331740.3240.25623,9080.03%
2023/09/2700.00539.0539.60-525,294-0.02%
2023/09/26639.84139.0539.10525,9510.02%
2023/09/2500.00540.2040.10-526,339-0.02%
2023/09/21539.10238.3538.70326,4440.01%
2023/09/20140.20139.5539.40026,3930.00%
2023/09/19640.33640.3740.25026,3600.00%
2023/09/182141.37342.0541.001826,2120.07%
2023/09/15442.2300.0042.25426,0970.02%
2023/09/142742.69642.2841.652125,9450.08%
2023/09/13241.652141.7041.70-1925,774-0.07%
2023/09/122242.24742.2841.701525,6050.06%
2023/09/111542.541741.9641.85-225,420-0.01%
2023/09/082145.172043.7043.75125,2070.00%
2023/09/07944.67444.3944.30524,7010.02%
2023/09/061546.113545.3845.30-2024,540-0.08%
2023/09/056946.442545.8745.704424,3420.18%
2023/09/046946.746246.9347.20723,8950.03%
2023/09/0115447.2613647.5647.451822,5510.08% 大買/大賣/
2023/08/318744.789945.9546.95-1221,357-0.06%
2023/08/301440.992141.9942.70-719,004-0.04%
2023/08/29339.032239.0038.85-1918,203-0.10%
2023/08/281737.7200.0037.701717,9450.09%
2023/08/25138.4000.0038.50117,8530.01%
2023/08/2400.00337.7737.85-317,823-0.02%
2023/08/23437.4423.137.8537.50-19.117,765-0.11%
2023/08/222236.85037.8036.802217,6990.12%
2023/08/21537.543936.8536.85-3417,862-0.19%
2023/08/186838.742839.4537.604018,0330.22%
2023/08/17238.90139.2039.15117,7270.01%
2023/08/165337.266537.8838.20-1217,444-0.07%
2023/08/152636.742836.8936.90-217,176-0.01%
2023/08/14335.98135.6535.65217,2470.01%
2023/08/111236.823237.1636.90-2017,764-0.11%
2023/08/102136.051835.8335.95317,6670.02%
2023/08/09437.793637.9337.50-3217,490-0.18%
2023/08/0844.137.171337.4436.5031.117,3620.18%
2023/08/071136.141037.3337.40117,2700.01%
2023/08/042236.238137.1637.30-5917,126-0.34%
2023/08/0212837.455037.6036.357817,1590.45% 大買/
2023/08/01336.38836.4936.55-516,528-0.03%
2023/07/311736.69636.9135.351116,2310.07%
2023/07/28135.50536.5436.70-415,898-0.03%
2023/07/2700.00534.9035.25-515,663-0.03%
2023/07/2600.001034.7034.20-1015,724-0.06%
2023/07/2500.00335.3535.10-316,067-0.02%
2023/07/241334.6400.0034.551316,0680.08%
2023/07/21535.04235.0535.05316,0150.02%
2023/07/20334.67134.8035.40216,0350.01%
2023/07/18235.285.135.5634.25-3.115,900-0.02%
2023/07/17235.5000.0035.35215,8650.01%
2023/07/1400.00634.6034.85-615,878-0.04%
2023/07/1300.000.535.3534.10-0.515,9070.00%
2023/07/11235.25136.0535.00116,5010.01%
2023/07/102.535.0800.0035.002.516,8930.01%
2023/07/0700.00535.0535.05-516,944-0.03%
2023/07/0653.136.444336.0435.7510.116,8110.06%
2023/07/056037.027036.5537.45-1016,687-0.06%
2023/07/04336.121135.1736.75-815,281-0.05%
2023/07/03633.54233.6533.45414,8930.03%
2023/06/30132.401432.3832.70-1314,563-0.09%
2023/06/2800.001731.2930.65-1714,547-0.12%
2023/06/27230.9300.0030.55214,8360.01%
2023/06/2100.00331.6831.65-316,214-0.02%
2023/06/20631.02231.6531.50418,2620.02%
2023/06/191131.35131.4031.201019,0400.05%
2023/06/16131.0000.0031.05119,6810.01%
2023/06/15131.10731.2131.35-619,785-0.03%
2023/06/1400.00831.1031.00-819,886-0.04%
2023/06/13330.9500.0030.95320,0170.01%
2023/06/123131.17230.8530.852920,3220.14%
2023/06/0900.00131.5031.60-120,2950.00%
2023/06/082431.251331.0931.051120,3560.05%
2023/06/07731.311131.3331.15-420,440-0.02%
2023/06/063132.184233.0131.95-1120,090-0.05%
2023/06/05233.85235.5035.50018,9630.00%
2023/06/02330.701632.1032.30-1318,786-0.07%
2023/06/0100.00129.1029.40-118,659-0.01%
2023/05/31529.25529.1228.90018,5750.00%
2023/05/292028.36428.6528.701618,3620.09%
2023/05/2600.00327.7527.65-318,216-0.02%
2023/05/25428.3500.0028.20418,1000.02%
2023/05/24429.29229.4529.45217,8310.01%
2023/05/23128.90128.5028.95017,5100.00%
2023/05/19127.7000.0027.20117,1770.01%
2023/05/1800.00427.9527.50-417,031-0.02%
2023/05/171029.90729.0427.95316,8180.02%
2023/05/161129.02329.1228.65816,1280.05%
2023/05/1500.00228.6528.25-215,914-0.01%
2023/05/12227.9500.0028.90215,8190.01%
2023/05/11128.50627.5027.60-515,633-0.03%
2023/05/10128.5500.0028.70115,4900.01%
2023/05/09229.43328.5528.30-115,422-0.01%
2023/05/08928.60228.8829.05715,0750.05%
2023/05/051027.401327.5327.55-314,817-0.02%
2023/05/04127.4000.0027.30114,7900.01%
2023/05/0200.00328.0227.90-314,583-0.02%
2023/04/28928.72728.3128.35214,4020.01%
2023/04/27827.56728.0728.35113,9400.01%
2023/04/261027.331127.4027.45-113,822-0.01%
2023/04/251228.26527.3027.50713,7730.05%
2023/04/211228.151527.3127.15-313,523-0.02%
2023/04/20729.63629.0028.05113,3590.01%
2023/04/19428.64128.5529.15313,0650.02%
2023/04/181928.082127.5727.55-212,729-0.02%
2023/04/171527.911727.7627.80-212,594-0.02%
2023/04/142729.162328.8528.45412,3560.03%
2023/04/131729.01828.7928.45911,7080.08%
2023/04/12527.80527.7727.90011,1130.00%
2023/04/1100.00227.1527.30-210,935-0.02%
2023/04/10128.102427.0827.60-2310,778-0.21%
2023/04/0700.00126.9526.75-110,380-0.01%
2023/04/061027.201227.1827.25-210,281-0.02%
2023/03/3100.00126.5526.65-19,952-0.01%
2023/03/30326.47126.8026.8029,7950.02%
2023/03/29426.74426.2826.3509,6800.00%
2023/03/28726.741126.3726.30-49,525-0.04%
2023/03/272127.922327.3227.35-29,203-0.02%
2023/03/245728.066327.8828.00-68,878-0.07%
2023/03/237527.396727.4227.5587,8660.10%
2023/03/223925.403626.1826.7535,7320.05%
2023/03/21523.25223.5324.3534,9070.06%
2023/03/2000.001021.2522.15-104,181-0.24%
2023/03/171021.5000.0021.55104,0580.25%
2023/03/161321.901121.4121.7023,9220.05%
2023/03/1400.001120.8320.70-113,442-0.32%
2023/03/13120.7500.0020.5013,4910.03%
2023/03/1000.001420.8321.00-143,717-0.38%
2023/03/09120.05320.1820.15-23,635-0.06%
2023/03/0800.00119.9019.85-13,570-0.03%
2023/03/071019.8500.0019.80103,5850.28%
2023/03/0100.00419.3419.45-43,520-0.11%
2023/02/2000.00819.1919.25-83,722-0.21%
2023/02/15819.03719.1718.7013,8430.03%
2023/02/09118.55518.5518.55-44,083-0.10%
2023/02/07218.8500.0018.8524,4470.04%
2023/02/06418.78118.9518.7034,7260.06%
2023/02/0300.00118.6518.50-14,902-0.02%
2023/02/0200.00118.4518.50-14,906-0.02%
2023/01/1700.00117.4517.50-15,054-0.02%
2023/01/13217.8000.0017.6025,2130.04%
2023/01/1100.00117.6517.60-15,446-0.02%
2023/01/10117.7000.0017.6515,4910.02%
2023/01/05118.0500.0017.7515,6580.02%
2023/01/03517.551118.0017.90-65,710-0.11%
2022/12/3000.00118.5518.20-15,719-0.02%
2022/12/29218.15118.3018.3515,7470.02%
2022/12/28318.4700.0018.1535,8020.05%
2022/12/27218.3500.0018.4525,9140.03%
2022/12/2600.00318.3818.50-35,908-0.05%
2022/12/21118.0000.0017.8515,9180.02%
2022/12/20318.0800.0017.8035,9330.05%
2022/12/15719.33319.6019.5545,8360.07%
2022/12/1400.00219.1519.05-25,691-0.04%
2022/12/13819.19218.9518.9065,7290.10%
2022/12/12219.03218.8519.0505,7460.00%
2022/12/09119.05119.2519.0505,8030.00%
2022/12/07118.85119.2519.1006,2000.00%
2022/12/06119.3000.0019.0516,3140.02%
2022/12/0500.00219.2319.20-26,362-0.03%
2022/12/021019.80919.9619.8516,5520.02%
2022/12/0100.00818.8319.05-86,514-0.12%
2022/11/29317.45417.5018.10-16,396-0.02%
2022/11/28117.75118.0517.8506,3340.00%
2022/11/25118.05518.3118.10-46,304-0.06%
2022/11/23517.8200.0017.7556,1380.08%
2022/11/21418.242118.3618.35-176,049-0.28%
2022/11/1800.00117.9017.60-15,927-0.02%
2022/11/161017.8600.0017.75105,8430.17%
2022/11/15518.3000.0018.3055,7670.09%
2022/11/11218.8500.0018.5525,6840.04%
2022/11/10118.7500.0018.7515,6130.02%
2022/11/09519.10119.1519.0045,5790.07%
2022/11/08119.0500.0019.0015,4880.02%
2022/11/07419.34719.4119.10-35,360-0.06%
2022/11/04719.17419.1819.3035,2250.06%
2022/11/03319.17219.3518.8015,0220.02%
2022/11/021218.981019.1118.8024,8120.04%
2022/11/01117.70918.5318.70-84,474-0.18%
2022/10/28117.9000.0017.3514,2420.02%
2022/10/26117.75117.0016.9504,1380.00%
2022/10/20417.88118.2517.5033,8280.08%
2022/10/1900.00518.1017.45-53,618-0.14%
2022/10/18317.8200.0017.7033,5490.08%
2022/10/17117.75118.1518.2003,4780.00%
2022/10/05117.7500.0017.6513,0840.03%
2022/10/0400.00417.9017.95-43,012-0.13%
2022/09/30416.3800.0016.7042,8560.14%
2022/09/2900.00616.9516.80-62,836-0.21%
2022/09/27316.3000.0016.9532,7670.11%
2022/09/26316.5500.0016.2032,7330.11%
2022/09/1600.00217.4517.30-22,490-0.08%
2022/09/14218.65218.5518.2002,2900.00%
2022/09/13118.10118.4517.9501,9010.00%
2022/09/12218.10118.2517.8511,6950.06%
2022/09/08917.821117.8418.00-21,559-0.13%
2022/09/07517.021016.9017.90-51,181-0.42%
2022/09/06216.4500.0016.7527090.28%
2022/09/05315.3000.0015.2535100.59%
2022/09/01215.3500.0015.4025070.39%
2022/08/2300.00515.6515.60-5484-1.03%
2022/08/09214.7000.0014.7023780.53%
2022/08/05314.85315.1014.8003770.00%
2022/08/02314.2500.0014.2033630.82%
2022/05/24315.4500.0015.3534240.71%
2022/05/0900.00215.1515.15-2506-0.39%
2022/04/07216.2000.0016.0026350.31%
2022/04/06215.6500.0015.7527180.28%
2022/03/31115.8500.0015.9017370.14%
2022/03/29316.0000.0016.0037520.40%
2022/01/13016.7500.0016.3508950.00%
2022/01/0300.00216.9016.95-2823-0.24%
2021/12/29217.6000.0017.1528260.24%
2021/12/27017.5000.0017.3507380.00%
2021/12/20416.95616.7516.75-2749-0.27%
2021/12/17317.05316.8516.8507490.00%
2021/12/16317.23317.1717.1507440.00%
2021/12/15217.00217.0017.0007330.00%
2021/12/14617.05616.8616.9507350.00%
2021/12/13217.1000.0017.1027230.28%
2021/12/09317.10317.0516.9507170.00%
2021/11/2300.00216.8516.85-2708-0.28%
2021/11/19516.9000.0016.9057080.71%
2021/11/18217.501117.5017.15-9702-1.28%
2021/11/17617.201017.0517.00-4686-0.58%
2021/11/1200.00216.5516.80-2675-0.30%
2021/11/0800.00116.3516.20-1709-0.14%
2021/10/28116.2500.0016.3519500.11%
2021/10/20215.60115.6015.6011,2080.08%
2021/10/13114.8500.0014.9011,4020.07%
2021/09/13516.2000.0016.2052,6730.19%
2021/09/0800.00316.2016.15-32,815-0.11%
2021/09/03317.3000.0017.3032,8200.11%
2021/08/171016.5000.0016.15102,9410.34%
2021/08/10217.50217.6017.5002,9470.00%
2021/07/301018.9000.0018.85102,9980.33%
2021/07/2900.00118.9019.25-13,002-0.03%
2021/07/27120.6000.0020.2013,0590.03%
2021/07/2300.00220.1520.10-23,404-0.06%
2021/07/22119.8000.0020.1013,4340.03%
2021/07/21219.35719.3519.15-53,477-0.14%
2021/07/20119.9000.0019.9013,4960.03%
2021/07/1600.001120.3020.10-113,887-0.28%
2021/07/14220.30319.7020.45-14,053-0.02%
2021/07/13220.7500.0019.9524,1090.05%
2021/07/12820.4400.0020.3084,0510.20%
2021/07/06319.88119.8519.6524,1130.05%
2021/07/0500.002519.9219.95-254,146-0.60%
2021/07/01119.45119.4018.8504,2540.00%
2021/06/2900.00219.3519.05-24,291-0.05%
2021/06/2800.00119.3019.30-14,334-0.02%
2021/06/24119.70119.7019.6004,3720.00%
2021/06/231519.881020.0519.9554,3630.11%
2021/06/22219.75419.3419.10-24,258-0.05%
2021/06/21618.73518.3019.5514,2630.02%
2021/06/18118.90318.8718.90-24,428-0.05%
2021/06/1700.001018.3518.30-104,760-0.21%
2021/06/0400.00317.7717.65-36,048-0.05%
2021/05/18215.8500.0015.8026,3550.03%
2021/05/141016.1000.0015.70106,2990.16%
2021/05/1200.00615.6815.75-66,264-0.10%
2021/05/111017.2000.0017.05106,1980.16%
2021/05/05118.30418.1818.00-36,214-0.05%
2021/05/041018.1000.0018.10106,1790.16%
2021/04/29221.05221.4520.5005,9870.00%
2021/04/2700.00220.5521.00-25,568-0.04%
2021/04/2600.00220.5020.40-25,476-0.04%
2021/04/2300.00420.8520.70-45,424-0.07%
2021/04/221421.59222.7521.00125,3700.22%
2021/04/21220.9500.0021.1025,0140.04%
2021/04/20120.95120.7520.6004,9020.00%
2021/04/19120.65220.4020.55-14,803-0.02%
2021/04/16220.20120.3020.2014,7300.02%
2021/04/1500.00319.4519.70-34,667-0.06%
2021/04/1300.005020.0119.55-504,846-1.03%
2021/04/122320.29520.5920.25184,8400.37%
2021/04/09219.90419.9319.95-24,755-0.04%
2021/04/08520.1100.0020.0054,7200.11%
2021/04/071519.8100.0020.15154,6510.32%
2021/04/01118.9000.0019.1514,4670.02%
2021/03/31518.9800.0018.8554,4470.11%
2021/03/30319.0300.0019.0534,5140.07%
2021/03/29219.1000.0019.0024,4710.04%
2021/03/26218.9500.0019.0524,4430.05%
2021/03/25418.9300.0018.9044,4010.09%
2021/03/24519.2700.0019.1554,3090.12%
2021/03/23819.92219.6319.4564,2050.14%
2021/03/22721.181820.8320.75-113,963-0.28%
2021/03/195020.554120.0021.1593,6080.25%
2021/03/18219.35119.4019.2513,1340.03%
2021/03/17219.40619.5819.55-43,085-0.13%
2021/03/16718.8200.0018.6572,8910.24%
2021/03/15219.0500.0019.0522,8420.07%
2021/03/121219.001319.2518.95-12,795-0.04%
2021/02/2600.00117.8017.75-12,583-0.04%
2021/02/25118.2000.0017.7512,5870.04%
2021/02/1700.00216.9516.90-22,411-0.08%
2021/01/1200.001017.1817.20-102,625-0.38%
2021/01/11218.101217.8817.60-102,713-0.37%
2021/01/072018.852018.3018.3503,2540.00%
2021/01/063219.2700.0019.00323,2990.97%
2021/01/04218.4000.0018.5023,1610.06%
2020/12/3100.00518.2518.50-53,217-0.16%
2020/12/24518.2000.0017.9553,4810.14%
2020/12/2300.00117.1017.75-13,350-0.03%
2020/12/22117.4000.0016.9013,3440.03%
2020/12/0300.002018.4018.35-203,191-0.63%
2020/12/0200.00118.2518.20-13,210-0.03%
2020/11/2600.00218.8518.75-23,326-0.06%
2020/11/2400.00118.1518.10-13,335-0.03%
2020/11/23118.1000.0018.1013,3360.03%
2020/11/20218.0000.0017.9523,3310.06%
2020/11/172017.3500.0017.30203,3400.60%
2020/11/0900.00117.7517.65-13,605-0.03%
2020/11/03117.6500.0017.6013,7430.03%
2020/10/2300.00219.1318.95-24,222-0.05%
2020/10/2200.00119.0519.30-14,382-0.02%
2020/10/2100.00519.2519.15-54,385-0.11%
2020/10/2000.00518.8519.00-54,356-0.11%
2020/10/19119.35119.2519.4504,3170.00%
2020/10/165319.434819.4118.8054,2080.12%
2020/10/15819.75619.6319.1024,0260.05%
2020/10/14319.0200.0019.0033,7390.08%
2020/10/073217.823817.8118.20-63,418-0.18%
2020/10/06617.7500.0017.7563,1170.19%
2020/09/0900.00517.1517.00-53,196-0.16%
2020/09/07517.3000.0017.0053,1880.16%
2020/09/0300.00316.9017.15-33,416-0.09%
2020/09/0200.00116.9016.85-13,373-0.03%
2020/08/26116.2500.0016.2513,1670.03%
2020/08/1700.00616.8816.90-63,026-0.20%
2020/08/14516.50116.5016.2542,8730.14%
2020/08/07315.90916.4716.55-62,711-0.22%
2020/08/03516.4000.0016.3052,4990.20%
2020/07/294215.305315.5014.85-112,288-0.48%
2020/07/281114.9500.0015.50112,0370.54%
2020/07/2400.00314.4014.35-31,926-0.16%
2020/07/21814.45514.6014.6531,8660.16%
2020/07/1500.00113.8013.85-11,697-0.06%
2020/06/10713.89314.0514.0041,7540.23%
2020/05/2100.00412.9013.10-41,434-0.28%
2020/05/0500.002812.8512.85-281,374-2.04%
2020/04/30413.5000.0013.4541,4290.28%
2020/04/2000.00513.2013.15-51,344-0.37%
2020/04/08512.33812.5012.30-31,256-0.24%
2020/04/07812.0500.0012.1081,2110.66%
2020/04/0100.001111.0511.05-111,177-0.93%
2020/02/191115.1500.0015.15119341.18%
2020/02/10314.7000.0014.8039760.31%
2020/02/072515.1400.0015.10251,0012.50%
2019/11/25117.5000.0017.6511,8340.05%
2019/11/18117.0500.0017.0011,8210.05%
2019/11/01117.75217.8818.05-11,712-0.06%
2019/10/3100.00117.7517.65-11,695-0.06%
2019/10/29218.25118.2018.2011,6230.06%
2019/10/28418.6000.0019.0041,5270.26%
2019/10/23517.5000.0018.0051,3970.36%
2019/10/2100.00217.0017.05-21,280-0.16%
2019/10/0400.00317.0016.90-31,365-0.22%
2019/09/2700.00116.9016.85-11,245-0.08%
2019/09/26117.551017.5017.65-91,123-0.80%
2019/09/1800.00216.2016.25-2957-0.21%
2019/09/12216.7800.0016.7529470.21%
2019/09/0900.00116.8516.85-1933-0.11%
2019/08/301017.1000.0016.45108351.20%
2019/08/28516.40516.2416.0507280.00%
2019/07/25216.2000.0016.2528240.24%
2019/07/23516.1000.0016.0058420.59%
2019/07/17116.3000.0016.1011,0590.09%
2019/07/16516.3000.0016.5051,0680.47%
2019/07/12516.35616.6516.35-11,094-0.09%
2019/07/11616.6500.0016.6561,0940.55%
2019/06/2100.00315.1015.15-31,625-0.18%
2019/06/20314.8500.0014.9031,6310.18%
2019/05/1000.00516.1515.70-51,984-0.25%
2019/05/0700.00516.4516.30-51,967-0.25%
2019/05/0600.00516.5516.25-51,962-0.25%
2019/05/0300.00817.2517.20-81,925-0.42%
2019/04/29317.30216.8017.1511,8420.05%
2019/04/264317.343117.1917.00121,7970.67%
2019/04/1800.001116.5916.00-111,528-0.72%
2019/04/16516.4500.0016.5551,4750.34%
2019/03/292415.731215.8015.80121,2070.99%
2019/03/2600.00214.5014.65-2873-0.23%
2019/03/25214.3000.0014.1028500.24%
2019/03/2200.00514.5014.60-5846-0.59%
2019/03/2000.00314.3014.25-3824-0.36%
2019/03/19314.30314.3014.3508360.00%
2019/03/18314.4000.0014.4538220.36%
2019/03/12414.0000.0013.9047580.53%
2019/03/07514.4000.0014.0557820.64%
2019/03/06414.55414.4014.4007830.00%
2019/02/2600.00314.5514.55-3773-0.39%
2019/02/2000.00515.5515.05-5735-0.68%
2019/02/19514.8000.0014.9556080.82%
2019/01/24313.5000.0013.3035320.56%
2018/12/28212.9000.0012.9526330.32%
2018/12/14214.3000.0014.2027120.28%
2018/12/04715.0000.0015.0577330.95%
2018/11/2900.00115.2515.15-1760-0.13%
2018/11/2100.00215.1514.95-2912-0.22%
2018/10/1100.00113.5013.50-11,158-0.09%
2018/10/0800.00115.9015.85-11,161-0.09%
2018/10/05216.0000.0015.8521,2990.15%
2018/10/02217.1000.0016.6021,4100.14%
2018/09/05517.70517.1517.3002,8910.00%
2018/09/04518.2000.0017.9052,9320.17%
2018/08/30516.8500.0016.8553,7150.13%
2018/08/1300.00215.4515.70-25,044-0.04%
2018/08/0800.00216.5516.50-25,021-0.04%
2018/08/0300.00116.7016.95-15,015-0.02%
2018/07/31417.1300.0016.6045,0030.08%
2018/07/3000.00116.9517.00-14,955-0.02%
2018/07/23116.0500.0016.0514,9140.02%
2018/07/05116.6500.0016.1514,4190.02%
2018/06/2600.00220.0519.80-24,032-0.05%
2018/06/2000.00520.8021.00-53,700-0.14%
2018/06/1300.00123.2022.50-13,474-0.03%
2018/06/121521.801122.0621.9043,1910.13%
2018/06/111021.481021.6021.5003,0690.00%
2018/06/07122.602222.3322.40-212,933-0.72%
2018/06/061321.89321.9022.40102,5430.39%
2018/06/04221.1000.0020.6522,1250.09%
2018/05/301021.1000.0021.05101,9450.51%
2018/05/28520.25720.8121.50-21,643-0.12%
2018/05/2500.001219.9319.80-121,344-0.89%
2018/05/24818.951818.4118.95-101,103-0.91%
2018/04/30115.8000.0015.9011,1110.09%
2018/04/1800.00216.1016.10-21,020-0.20%
2018/03/2100.00117.5017.50-11,108-0.09%
2018/03/12118.1500.0017.4011,1020.09%
2018/03/0900.00117.5517.55-11,046-0.10%
2018/03/02116.8000.0016.7519930.10%
2018/02/2700.00116.8517.15-1959-0.10%
毅嘉前三季獲利已賺逾2023全年 馬來西亞新廠明年啟用UDN聯合新聞網－2024/10/17
毅嘉科技今（17）日舉行法說會，累計今年前三季合併營收70.15億元、年增10%，稅前淨利為5.96億元，累積前三季度獲......詳全文
〈毅嘉法說〉積極切入散熱及光通訊領域 馬來西亞吉打廠明年3月完工Anue鉅亨－2024/10/17
...詳全文
〈毅嘉法說〉前三季稅前賺贏去年全年 今年營收上看年增2位數Anue鉅亨－2024/10/17
...詳全文
毅嘉 相關文章