仲琦 (2419)-第一金-員林券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.45
漲跌
--
漲幅
0.00%
成交量
495張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/28	0	0.00	1	31.85	31.65	-1	3,569	-0.03%
2024/08/21	1	31.60	1	31.00	30.95	0	3,783	0.00%
2024/08/12	0	0.00	1	27.85	28.10	-1	3,679	-0.03%
2024/08/07	1	27.25	0	0.00	27.40	1	3,664	0.03%
2024/08/06	50	26.48	169	24.35	25.60	-119	3,633	-3.28%	大賣/鉅額交易
2024/08/05	43	27.59	42	26.80	26.80	1	3,568	0.03%
2024/07/29	1	30.10	2	30.25	30.05	-1	3,418	-0.03%
2024/07/26	40	31.03	2	30.75	31.10	38	3,371	1.13%
2024/07/23	7	32.54	2	32.35	32.30	5	3,319	0.15%
2024/07/22	43	34.33	5	35.42	32.90	38	3,208	1.18%
2024/07/19	156	38.07	108	37.60	36.55	48	2,941	1.63%	大買/大賣/
2024/07/18	1	35.70	7.2	38.34	38.70	-6.2	1,672	-0.37%
2024/07/17	0	0.00	1	35.20	35.20	-1	1,281	-0.08%
2024/07/08	1	33.10	1	32.25	32.25	0	1,163	0.00%
2024/07/04	0	0.00	1	31.90	31.90	-1	1,133	-0.09%
2024/07/03	11	32.76	11	32.08	31.50	0	1,147	0.00%
2024/06/21	0	0.00	5	31.78	31.60	-5	1,164	-0.43%
2024/06/06	5	30.75	0	0.00	30.75	5	1,261	0.40%
2024/05/29	5	33.73	0	0.00	33.60	5	1,666	0.30%
2024/05/24	0	0.00	2	31.60	32.00	-2	1,487	-0.13%
2024/05/22	2	32.00	1	32.20	31.90	1	1,497	0.07%
2024/05/17	0	0.00	10	31.35	31.80	-10	1,506	-0.66%
2024/05/03	0	0.00	5	30.25	29.95	-5	1,666	-0.30%
2024/04/19	1	29.15	0	0.00	29.30	1	1,736	0.06%
2024/04/16	0	0.00	10	30.10	29.75	-10	1,743	-0.57%
2024/04/15	11	31.09	0	0.00	31.00	11	1,739	0.63%
2024/04/08	10	33.30	1	33.40	33.15	9	1,805	0.50%
2024/04/01	1	31.95	0	0.00	32.00	1	1,791	0.06%
2024/03/26	0	0.00	1	32.10	31.95	-1	1,872	-0.05%
2024/03/21	0	0.00	20	32.85	33.00	-20	1,958	-1.02%
2024/03/15	0	0.00	1	32.00	31.60	-1	3,323	-0.03%
2024/03/12	0	0.00	1	32.25	32.25	-1	3,539	-0.03%
2024/03/11	0	0.00	10	32.65	31.85	-10	4,081	-0.24%
2024/03/07	11	31.65	0	0.00	31.55	11	4,137	0.27%
2024/03/06	1	32.90	4	32.93	32.70	-3	4,116	-0.07%
2024/03/05	6	34.10	7	33.86	33.85	-1	4,101	-0.02%
2024/03/04	0	0.00	12.7	32.99	33.25	-12.7	3,838	-0.33%
2024/03/01	3	30.35	3	30.55	30.25	0	3,753	0.00%
2024/02/29	1.2	30.14	1	30.05	30.15	0.2	3,751	0.01%
2024/02/26	0	0.00	0.1	31.60	31.40	-0.1	3,720	0.00%
2024/02/23	0.1	31.20	0	0.00	30.90	0.1	3,716	0.00%
2024/02/20	1	31.60	0	0.00	31.35	1	3,722	0.03%
2024/02/19	0	0.00	6	31.62	31.65	-6	3,720	-0.16%
2024/02/15	0	0.00	1	31.00	31.10	-1	3,706	-0.03%
2024/02/05	0.1	31.45	0	0.00	30.95	0.1	3,695	0.00%
2024/02/02	0	0.00	1	34.30	34.20	-1	3,632	-0.03%
2024/01/30	0	0.00	0.2	34.30	34.10	-0.2	3,625	-0.01%
2024/01/29	0.1	33.50	0	0.00	33.55	0.1	3,615	0.00%
2024/01/26	0	33.50	0	0.00	33.30	0	3,634	0.00%
2024/01/25	0.1	33.75	0	0.00	33.70	0.1	3,676	0.00%
2024/01/24	1	33.90	0	0.00	34.00	1	3,683	0.03%
2024/01/23	0	0.00	2	33.58	33.85	-2	3,712	-0.05%
2024/01/19	1	32.30	0	0.00	32.35	1	3,803	0.03%
2024/01/16	2	33.25	0	0.00	33.35	2	3,802	0.05%
2024/01/10	0	0.00	2	32.55	32.55	-2	3,860	-0.05%
2024/01/08	1	34.15	2	34.28	33.80	-1	3,852	-0.03%
2024/01/05	11	34.67	0	0.00	34.30	11	3,853	0.29%
2024/01/04	1	35.85	1	35.80	34.60	0	3,853	0.00%
2024/01/02	1	34.30	0	0.00	34.00	1	3,800	0.03%
2023/12/28	1.1	34.65	3	34.85	34.60	-2	3,879	-0.05%
2023/12/26	2	35.18	1	35.25	35.50	1	3,884	0.03%
2023/12/25	0	0.00	3	35.03	34.95	-3	3,907	-0.08%
2023/12/21	2	36.50	0	0.00	36.30	2	3,913	0.05%
2023/12/20	6	36.83	0	0.00	37.00	6	3,890	0.15%
2023/12/19	1	35.60	2	35.55	35.40	-1	3,855	-0.03%
2023/12/18	4	37.75	1	36.65	36.30	3	3,840	0.08%
2023/12/15	0	0.00	1	36.80	37.00	-1	3,816	-0.03%
2023/12/14	1	38.15	2	37.10	36.90	-1	3,768	-0.03%
2023/12/13	16	38.39	11	39.45	38.00	5	3,558	0.14%
2023/12/12	0	0.00	1	37.05	37.05	-1	2,681	-0.04%
2023/12/11	3	33.80	0	0.00	33.70	3	2,577	0.12%
2023/12/08	1	34.40	9	34.49	34.00	-8	2,612	-0.31%
2023/12/07	6	34.67	4	34.70	34.10	2	2,621	0.08%
2023/12/06	48	36.13	15	36.75	35.95	33	2,540	1.30%
2023/12/05	1	32.40	0	0.00	34.35	1	2,073	0.05%
2023/12/01	1	30.90	0	0.00	30.85	1	2,037	0.05%
2023/11/30	3	31.30	0	0.00	31.25	3	2,080	0.14%
2023/11/27	0	0.00	1	29.80	29.65	-1	2,200	-0.05%
2023/11/07	0	0.00	2	30.30	30.00	-2	4,108	-0.05%
2023/11/02	8	30.48	8	30.23	30.50	0	4,326	0.00%
2023/10/30	5	30.67	3	31.40	30.85	2	4,721	0.04%
2023/10/20	0	0.00	1	29.70	30.15	-1	6,274	-0.02%
2023/10/11	0	0.00	6	31.85	32.00	-6	10,666	-0.06%
2023/10/04	20	34.13	20	33.30	33.20	0	11,945	0.00%
2023/10/02	1	34.70	0	0.00	34.60	1	13,549	0.01%
2023/09/28	5	34.43	0	0.00	34.05	5	13,927	0.04%
2023/09/19	2	34.60	1	34.00	34.00	1	17,443	0.01%
2023/09/14	1	36.10	1	35.55	35.70	0	17,364	0.00%
2023/09/13	0	0.00	1	34.65	34.50	-1	17,293	-0.01%
2023/09/11	0	0.00	2	34.25	34.05	-2	17,232	-0.01%
2023/09/08	3	35.63	4	35.21	35.20	-1	17,170	-0.01%
2023/09/07	1	36.45	1	36.20	36.15	0	17,093	0.00%
2023/09/05	2	36.63	15	36.59	36.70	-13	17,006	-0.08%
2023/09/01	1	37.96	21	37.85	37.75	-20	16,927	-0.12%
2023/08/31	1	38.05	6	38.47	38.70	-5	16,888	-0.03%
2023/08/30	1	38.80	2	38.78	38.55	-1	16,871	-0.01%
2023/08/29	3	38.93	2	39.38	38.50	1	16,836	0.01%
2023/08/28	6	39.82	4	39.38	39.20	2	16,764	0.01%
2023/08/25	18	41.00	9	40.92	41.10	9	16,654	0.05%
2023/08/24	36	43.31	17	41.31	40.50	19	16,427	0.12%
2023/08/23	0	0.00	4	40.58	41.10	-4	15,736	-0.03%
2023/08/22	7	37.76	2	37.40	37.40	5	15,579	0.03%
2023/08/21	5	37.41	1	37.50	37.10	4	15,413	0.03%
2023/08/17	7	37.67	0	0.00	37.65	7	15,205	0.05%
2023/08/09	2	39.15	2	38.50	38.50	0	14,901	0.00%
2023/08/08	0	0.00	1	38.50	39.00	-1	14,836	-0.01%
2023/08/07	2	39.60	1	38.75	39.90	1	14,751	0.01%
2023/08/04	1	39.80	2	40.00	39.75	-1	14,651	-0.01%
2023/08/02	1	42.70	1	41.40	41.05	0	14,519	0.00%
2023/08/01	2	43.45	6	43.78	43.25	-4	14,290	-0.03%
2023/07/31	17	47.99	14	46.90	45.60	3	14,050	0.02%
2023/07/28	1	45.15	21	45.40	45.90	-20	13,675	-0.15%
2023/07/27	1	48.55	2	47.28	46.80	-1	13,490	-0.01%
2023/07/26	6	47.85	1	48.36	46.70	5	13,294	0.04%
2023/07/25	4	49.05	2	48.90	48.30	2	13,076	0.02%
2023/07/24	15	50.12	29.6	49.83	49.70	-14.6	12,741	-0.11%
2023/07/21	18	48.12	9	48.56	49.60	9	12,315	0.07%
2023/07/20	19.1	47.90	12	47.75	47.45	7.1	11,835	0.06%
2023/07/19	9.6	49.86	13	49.46	48.15	-3.4	11,430	-0.03%
2023/07/18	18	52.49	19	52.46	49.60	-1	10,757	-0.01%
2023/07/17	7	49.79	1	49.65	51.50	6	9,720	0.06%
2023/07/14	11	45.82	10	45.01	46.90	1	9,306	0.01%
2023/07/13	3	41.23	15	42.26	42.65	-12	8,517	-0.14%
2023/07/12	4	39.91	5	39.09	38.80	-1	8,040	-0.01%
2023/07/11	7	39.76	2	39.85	39.95	5	7,755	0.06%
2023/07/10	14	40.21	0	0.00	39.05	14	7,269	0.19%
2023/07/07	11	39.07	21	39.40	40.25	-10	6,547	-0.15%
2023/07/06	10	37.07	3	37.30	36.60	7	5,615	0.12%
2023/07/05	8	37.95	14	37.36	37.00	-6	5,239	-0.11%
2023/07/04	9	37.13	2	37.23	38.75	7	4,818	0.15%
2023/07/03	3	34.33	4	33.38	35.25	-1	4,246	-0.02%
2023/06/30	15	32.03	5	32.35	32.05	10	3,781	0.26%
2023/06/29	22	31.41	12	31.60	31.80	10	3,438	0.29%
2023/06/28	5	29.60	10	29.60	30.05	-5	2,107	-0.24%
2023/06/26	6	27.75	0	0.00	27.60	6	1,798	0.33%
2023/06/21	0	0.00	2	27.85	27.75	-2	1,808	-0.11%
2023/06/20	0	0.00	0	27.50	27.55	0	1,823	0.00%
2023/06/08	1	26.70	0	0.00	26.70	1	1,900	0.05%
2023/05/26	0.1	26.20	0	0.00	26.15	0.1	3,032	0.00%
2023/05/19	0	0.00	1	26.40	26.45	-1	3,131	-0.03%
2023/04/25	2	26.80	2	25.95	26.00	0	3,310	0.00%
2023/04/19	1.5	28.71	0	0.00	28.80	1.5	3,459	0.04%
2023/04/18	0	0.00	5	29.36	28.70	-5	3,511	-0.14%
2023/04/17	4	29.05	1	29.10	29.05	3	3,806	0.08%
2023/04/14	1	28.75	1	28.75	28.55	0	3,845	0.00%
2023/04/12	0	0.00	2	28.80	28.80	-2	3,808	-0.05%
2023/04/11	0	0.00	3	28.70	28.60	-3	3,789	-0.08%
2023/04/10	0	28.40	0	0.00	28.50	0	3,775	0.00%
2023/03/31	2.5	27.89	2	28.10	27.80	0.5	3,715	0.01%
2023/03/30	5	27.74	21	28.25	28.30	-16	3,669	-0.44%
2023/03/28	0	0.00	1	27.50	27.30	-1	3,631	-0.03%
2023/03/23	3	28.02	0	0.00	27.90	3	3,680	0.08%
2023/03/22	10	27.70	0	0.00	27.65	10	3,663	0.27%
2023/03/21	7	27.56	0	0.00	27.55	7	3,669	0.19%
2023/03/15	0	0.00	5	28.00	28.00	-5	3,663	-0.14%
2023/03/14	0	0.00	1	28.55	28.25	-1	3,673	-0.03%
2023/03/13	1	27.75	0	0.00	28.40	1	3,732	0.03%
2023/03/10	1	28.20	8	28.60	28.10	-7	3,753	-0.19%
2023/03/09	2	28.83	11	29.57	28.95	-9	3,785	-0.24%
2023/03/08	0	0.00	17	29.36	29.40	-17	3,920	-0.43%
2023/03/07	2	28.68	0	0.00	28.80	2	3,984	0.05%
2023/03/06	1	28.45	1	28.45	28.45	0	3,943	0.00%
2023/03/03	22	28.70	6	28.50	28.50	16	3,909	0.41%
2023/03/02	13	28.59	10	28.52	29.20	3	3,734	0.08%
2023/03/01	17	27.65	33	27.95	27.60	-16	3,379	-0.47%
2023/02/24	30	27.09	2	27.05	27.25	28	3,165	0.88%
2023/02/23	0	0.00	22	26.95	26.85	-22	3,134	-0.70%
2023/02/22	2	26.50	0	0.00	26.65	2	3,152	0.06%
2023/02/16	0	0.00	6	26.50	26.50	-6	3,152	-0.19%
2023/02/10	1	25.90	0	0.00	25.95	1	3,430	0.03%
2023/02/03	10	26.30	5	26.20	26.10	5	3,471	0.14%
2023/02/02	4	26.33	0	0.00	26.45	4	3,474	0.12%
2023/02/01	0	0.00	5	26.10	26.10	-5	3,461	-0.14%
2023/01/30	5	25.62	0	0.00	25.60	5	3,538	0.14%
2023/01/17	1	25.20	0	0.00	25.10	1	3,539	0.03%
2023/01/16	1	25.20	2	25.05	24.95	-1	3,551	-0.03%
2023/01/09	12	26.16	6	25.91	25.95	6	3,685	0.16%
2023/01/06	11	25.81	5	25.85	25.75	6	3,548	0.17%
2023/01/05	20	26.60	30	26.83	26.10	-10	3,588	-0.28%
2023/01/04	0	0.00	6	26.80	26.80	-6	3,293	-0.18%
2022/12/29	1	23.70	0	0.00	23.85	1	4,276	0.02%
2022/12/26	6	24.30	0	0.00	24.15	6	4,341	0.14%
2022/12/22	4	24.25	0	0.00	24.25	4	4,391	0.09%
2022/12/19	11	24.77	0	0.00	24.70	11	4,520	0.24%
2022/12/15	2	26.50	0	0.00	26.50	2	4,542	0.04%
2022/12/07	3	26.60	0	0.00	26.25	3	4,794	0.06%
2022/12/05	2	27.83	1	27.65	27.60	1	4,878	0.02%
2022/12/02	0	0.00	6	27.30	27.60	-6	4,838	-0.12%
2022/12/01	4	27.10	8	27.09	27.30	-4	4,844	-0.08%
2022/11/30	2	27.20	1	27.10	27.15	1	5,001	0.02%
2022/11/29	7	27.14	4	27.10	27.20	3	5,029	0.06%
2022/11/24	0	0.00	1	25.30	25.30	-1	5,283	-0.02%
2022/11/23	0	0.00	2	25.05	25.00	-2	5,495	-0.04%
2022/11/22	2	25.03	0	0.00	24.90	2	5,600	0.04%
2022/11/18	2	25.43	0	0.00	25.10	2	6,148	0.03%
2022/11/16	0	0.00	2	25.25	25.25	-2	6,244	-0.03%
2022/11/09	0	0.00	3	25.93	25.80	-3	8,019	-0.04%
2022/11/08	5	26.88	0	0.00	26.20	5	8,554	0.06%
2022/11/04	0	0.00	1	25.90	25.85	-1	8,665	-0.01%
2022/11/03	1	25.65	0	0.00	25.60	1	8,680	0.01%
2022/11/02	0	0.00	1	25.40	25.45	-1	8,769	-0.01%
2022/11/01	0	0.00	1	24.90	25.40	-1	8,935	-0.01%
2022/10/31	2	25.08	26	25.01	24.80	-24	9,188	-0.26%
2022/10/27	1	24.55	0	0.00	24.70	1	9,960	0.01%
2022/10/26	0	0.00	5	24.29	24.00	-5	10,379	-0.05%
2022/10/24	1	25.15	0	0.00	24.80	1	12,188	0.01%
2022/10/21	2	24.68	0	0.00	24.30	2	13,714	0.01%
2022/10/20	3	25.47	1	25.30	25.25	2	14,169	0.01%
2022/10/19	0	0.00	1	25.60	25.40	-1	14,212	-0.01%
2022/10/17	2	24.15	0	0.00	25.10	2	14,438	0.01%
2022/10/14	2	24.63	0	24.50	24.50	2	14,533	0.01%
2022/10/13	0	0.00	10	23.97	23.25	-10	14,662	-0.07%
2022/10/12	61	24.33	62	24.55	25.00	-1	14,681	-0.01%
2022/10/11	5	26.33	5	26.49	24.95	0	14,958	0.00%
2022/10/06	5	27.68	3	27.55	27.45	2	15,706	0.01%
2022/10/05	4	27.03	2	27.25	27.70	2	15,686	0.01%
2022/09/29	0	0.00	3	24.73	24.30	-3	16,842	-0.02%
2022/09/26	1	25.00	2	25.30	24.85	-1	16,990	-0.01%
2022/09/23	1	26.80	0	0.00	26.55	1	16,904	0.01%
2022/09/22	2	26.95	2	27.65	27.85	0	16,837	0.00%
2022/09/21	0	0.00	4	27.26	27.30	-4	16,793	-0.02%
2022/09/20	1	27.95	0	0.00	27.90	1	16,732	0.01%
2022/09/19	1	27.80	0	0.00	27.90	1	16,700	0.01%
2022/09/16	1	28.40	0	0.00	28.25	1	16,651	0.01%
2022/09/15	2	29.63	4	29.61	29.05	-2	16,594	-0.01%
2022/09/07	2	27.78	0	0.00	28.00	2	16,220	0.01%
2022/09/06	20	28.10	0	0.00	28.00	20	16,140	0.12%
2022/09/05	2	28.98	1	30.10	28.85	1	15,893	0.01%
2022/09/02	5	29.88	4	30.08	29.65	1	15,643	0.01%
2022/09/01	17	29.60	4	29.51	29.60	13	15,342	0.08%
2022/08/31	1	29.40	0	0.00	29.35	1	15,211	0.01%
2022/08/30	2	28.43	13	29.23	29.20	-11	15,094	-0.07%
2022/08/29	0	0.00	2	27.50	27.35	-2	14,873	-0.01%
2022/08/26	1	29.85	13	29.17	28.85	-12	14,756	-0.08%
2022/08/25	3	28.87	5	29.54	29.80	-2	14,518	-0.01%
2022/08/24	4	28.53	0	0.00	28.45	4	14,173	0.03%
2022/08/23	2	28.65	2	28.65	28.65	0	14,101	0.00%
2022/08/22	0	0.00	3	28.90	29.05	-3	13,990	-0.02%
2022/08/19	5	29.40	0	0.00	29.05	5	13,865	0.04%
2022/08/17	16	29.46	10	29.80	29.35	6	13,557	0.04%
2022/08/16	29	30.17	35	30.33	29.40	-6	13,274	-0.05%
2022/08/15	15	29.48	22	30.09	30.45	-7	12,048	-0.06%
2022/08/12	17	27.84	1	27.70	27.70	16	11,430	0.14%
2022/08/11	3	27.23	20	27.45	27.20	-17	11,237	-0.15%
2022/08/10	1	27.45	0	0.00	27.70	1	11,105	0.01%
2022/08/05	4	27.79	3	27.87	28.05	1	10,652	0.01%
2022/08/04	2	26.55	22	27.35	27.10	-20	10,368	-0.19%
2022/08/03	7	27.82	2	27.45	27.50	5	10,056	0.05%
2022/08/02	4	29.48	9	29.15	29.60	-5	9,537	-0.05%
2022/08/01	18	29.64	12	29.78	29.65	6	9,097	0.07%
2022/07/29	20	29.14	26	29.02	29.60	-6	8,462	-0.07%
2022/07/28	21	28.19	12	28.30	28.25	9	7,230	0.12%
2022/07/27	9	25.98	15	26.63	26.65	-6	5,696	-0.11%
2022/07/26	1	24.70	0	0.00	24.25	1	5,235	0.02%
2022/07/25	15	25.40	16	25.34	25.20	-1	5,361	-0.02%
2022/07/22	1	25.35	1	24.80	24.95	0	5,177	0.00%
2022/07/21	1	25.15	6	24.93	25.20	-5	5,091	-0.10%
2022/07/20	12	25.26	30	25.42	25.05	-18	4,946	-0.36%
2022/07/19	28	25.12	8	25.30	25.30	20	4,765	0.42%
2022/07/18	86	25.54	73	25.57	25.65	13	4,627	0.28%
2022/07/15	40	25.15	43	24.72	25.00	-3	4,218	-0.07%
2022/07/14	36	23.82	25	24.21	24.75	11	3,118	0.35%
2022/07/13	8	23.12	8	23.09	22.50	0	2,657	0.00%
2022/07/12	10	22.65	0	0.00	22.10	10	2,419	0.41%
2022/07/11	5	22.60	7	22.30	23.15	-2	2,257	-0.09%
2022/07/08	11	22.70	1	23.85	22.80	10	2,037	0.49%
2022/07/06	5	20.50	5	20.05	19.75	0	1,123	0.00%
2022/07/05	1	20.55	2	20.60	20.35	-1	1,018	-0.10%
2022/07/01	1	17.80	0	0.00	17.25	1	846	0.12%
2022/06/09	0	0.00	1	19.45	19.45	-1	922	-0.11%
2022/05/12	0	0.00	1	18.95	18.50	-1	1,017	-0.10%
2022/05/06	1	19.75	0	0.00	19.75	1	992	0.10%
2022/05/05	1	20.70	0	0.00	20.25	1	981	0.10%
2022/05/04	0	0.00	10	20.48	20.85	-10	949	-1.05%
2022/05/03	10	20.80	1	20.50	20.60	9	935	0.96%
2022/04/29	63	20.65	61	20.91	20.45	2	899	0.22%
2022/03/29	0	0.00	4	20.25	20.10	-4	805	-0.50%
2022/03/25	4	20.50	0	0.00	20.70	4	822	0.49%
2022/03/24	0	0.00	0.1	20.55	20.45	-0.1	828	-0.02%
2022/02/24	0	0.00	10	20.30	20.45	-10	2,860	-0.35%
2022/02/14	0	21.40	0	0.00	20.90	0	3,572	0.00%
2022/01/24	0	0.00	9	21.01	21.10	-9	4,469	-0.20%
2022/01/19	0	0.00	1	21.80	21.90	-1	4,715	-0.02%
2022/01/13	1	21.75	0	0.00	22.00	1	4,694	0.02%
2022/01/12	0	0.00	1	21.55	21.70	-1	4,681	-0.02%
2022/01/11	0	0.00	1	22.50	22.10	-1	4,661	-0.02%
2022/01/07	1	22.55	0	0.00	22.55	1	4,639	0.02%
2022/01/06	2	23.33	1	23.25	23.30	1	4,617	0.02%
2022/01/03	1	23.75	1	23.95	24.05	0	4,537	0.00%
2021/12/30	0	0.00	4	23.85	23.85	-4	4,514	-0.09%
2021/12/28	1	23.85	0	0.00	24.20	1	4,492	0.02%
2021/12/27	0	0.00	1	23.75	24.10	-1	4,465	-0.02%
2021/12/23	0	0.00	1	23.85	23.85	-1	4,437	-0.02%
2021/12/20	0	0.00	1	24.05	23.80	-1	4,391	-0.02%
2021/12/17	2	24.18	1	24.55	24.15	1	4,363	0.02%
2021/12/14	22	25.92	29	25.78	25.00	-7	4,187	-0.17%
2021/12/13	2	25.30	21	25.75	26.30	-19	3,695	-0.51%
2021/12/10	0	0.00	7	24.91	24.35	-7	3,419	-0.20%
2021/12/09	17	24.87	5	25.10	24.05	12	3,291	0.36%
2021/12/02	0	0.00	1	25.15	24.40	-1	2,940	-0.03%
2021/11/30	11	25.85	7	25.67	24.70	4	2,731	0.15%
2021/11/29	2	22.80	13	24.59	24.60	-11	2,470	-0.45%
2021/11/26	1	22.35	1	22.85	22.65	0	2,288	0.00%
2021/11/25	1	23.20	0	0.00	23.10	1	2,252	0.04%
2021/11/23	4	23.91	0	0.00	23.55	4	2,228	0.18%
2021/11/18	26	24.21	24	24.23	23.50	2	2,084	0.10%
2021/11/17	1	24.00	8	23.94	23.95	-7	1,886	-0.37%
2021/11/15	7	24.81	0	0.00	24.75	7	1,685	0.42%
2021/11/12	9	23.29	0	0.00	23.25	9	1,553	0.58%
2021/11/11	7	24.37	1	23.85	23.65	6	1,507	0.40%
2021/11/10	6	24.45	0	0.00	24.30	6	1,418	0.42%
2021/11/09	0	0.00	5	22.95	23.40	-5	1,132	-0.44%
2021/11/08	5	23.80	5	23.05	23.15	0	1,083	0.00%
2021/11/05	2	23.05	2	22.93	22.80	0	1,002	0.00%
2021/11/04	5	22.80	0	0.00	22.70	5	905	0.55%
2021/11/03	4	22.95	4	22.25	21.70	0	786	0.00%
2021/11/01	2	21.05	12	20.92	21.20	-10	536	-1.86%
2021/10/28	22	21.48	5	21.30	21.35	17	509	3.34%
2021/10/27	4	20.10	0	0.00	21.35	4	364	1.10%
2021/10/26	4	19.55	0	0.00	19.45	4	275	1.45%
2021/10/25	5	19.55	0	0.00	19.55	5	275	1.81%
2021/10/01	0	0.00	3	19.10	19.05	-3	389	-0.77%
2021/09/30	3	19.40	19	19.39	19.50	-16	388	-4.11%
2021/09/08	1	18.70	0	0.00	18.65	1	428	0.23%
2021/08/10	0.1	19.90	0	0.00	19.80	0.1	452	0.02%
2021/08/03	0	0.00	1	20.55	20.75	-1	530	-0.19%
2021/08/02	19	20.51	0	0.00	20.60	19	533	3.56%
2021/07/29	0	0.00	11	20.10	20.20	-11	548	-2.01%
2021/07/20	0	0.00	0.1	20.95	20.45	-0.1	873	-0.01%
2021/07/16	14	21.29	3	21.30	21.30	11	911	1.21%
2021/07/15	10	20.85	0	0.00	21.05	10	916	1.09%
2021/07/09	0.1	20.28	0	0.00	20.30	0.1	939	0.01%
2021/07/06	5	20.95	5	20.80	20.75	0	1,027	0.00%
2021/07/05	0	0.00	1	20.65	20.90	-1	1,059	-0.09%
2021/07/02	1	20.80	0	0.00	20.85	1	1,112	0.09%
2021/06/28	0	0.00	1	20.95	20.90	-1	1,194	-0.08%
2021/06/24	0	0.00	5	20.63	20.85	-5	1,211	-0.41%
2021/06/23	5	20.75	0	0.00	20.85	5	1,214	0.41%
2021/06/21	1	20.50	0	0.00	20.20	1	1,223	0.08%
2021/06/08	0	0.00	1	20.60	20.60	-1	1,305	-0.08%
2021/05/24	0	0.00	3	20.53	20.55	-3	1,383	-0.22%
2021/05/17	1	18.80	0	0.00	19.05	1	1,418	0.07%
2021/05/12	1	19.30	0	0.00	19.50	1	1,387	0.07%
2021/05/06	1	21.60	0	0.00	21.40	1	1,356	0.07%
2021/05/05	1	21.85	0	0.00	21.60	1	1,351	0.07%
2021/05/04	0	0.00	11	21.92	21.60	-11	1,336	-0.82%
2021/05/03	2	23.90	0	0.00	23.00	2	1,293	0.15%
2021/04/29	9	25.53	0	0.00	25.35	9	1,231	0.73%
2021/04/28	2	25.60	1	25.00	25.70	1	1,172	0.09%
2021/04/27	1	24.65	0	0.00	24.65	1	1,095	0.09%
2021/04/16	0	0.00	1	24.25	24.30	-1	1,088	-0.09%
2021/04/14	0	0.00	4	23.55	23.60	-4	1,164	-0.34%
2021/04/13	4	24.55	0	0.00	24.15	4	1,327	0.30%
2021/04/08	2	25.33	0	0.00	25.30	2	1,351	0.15%
2021/04/06	1	24.65	0	0.00	24.65	1	1,302	0.08%
2021/03/29	2	23.93	0	0.00	23.90	2	1,417	0.14%
2021/03/17	0	0.00	3	24.30	24.30	-3	1,576	-0.19%
2021/02/26	0	0.00	1	23.55	23.50	-1	2,778	-0.04%
2021/02/22	0	0.00	6	23.98	23.85	-6	2,904	-0.21%
2021/02/18	4	23.43	0	0.00	23.40	4	3,091	0.13%
2021/02/17	2	22.78	0	0.00	22.80	2	3,214	0.06%
2021/02/05	1	22.65	0	0.00	22.50	1	3,206	0.03%
2021/02/03	10	22.80	1	23.20	22.85	9	3,219	0.28%
2021/01/20	2	22.73	0	0.00	22.20	2	3,155	0.06%
2021/01/18	0	0.00	1	23.65	23.45	-1	3,110	-0.03%
2021/01/14	0	0.00	1	24.80	24.75	-1	3,070	-0.03%
2021/01/12	1	24.30	0	0.00	24.45	1	3,040	0.03%
2021/01/11	0	0.00	2	25.10	24.95	-2	3,013	-0.07%
2021/01/08	1	25.05	1	25.10	25.25	0	2,993	0.00%
2021/01/07	3	25.60	1	25.50	25.65	2	2,960	0.07%
2021/01/06	2	25.58	8	26.50	25.75	-6	2,891	-0.21%
2020/12/30	1	24.50	0	0.00	24.45	1	2,569	0.04%
2020/12/28	1	25.20	2	25.20	25.25	-1	2,518	-0.04%
2020/12/25	0	0.00	2	24.75	25.65	-2	2,465	-0.08%
2020/12/24	2	24.63	0	0.00	24.75	2	2,393	0.08%
2020/12/17	1	24.60	0	0.00	24.60	1	2,279	0.04%
2020/12/16	3	24.92	0	0.00	24.90	3	2,251	0.13%
2020/12/15	1	25.05	0	0.00	24.90	1	2,226	0.04%
2020/12/11	1	25.25	0	0.00	25.20	1	2,198	0.05%
2020/12/10	1	26.10	0	0.00	26.00	1	2,155	0.05%
2020/12/09	2	26.30	0	0.00	26.50	2	2,095	0.10%
2020/12/08	0	0.00	11	26.60	26.95	-11	2,015	-0.55%
2020/12/07	3	26.07	12	26.11	25.85	-9	1,726	-0.52%
2020/12/04	10	25.42	0	0.00	25.50	10	1,540	0.65%
2020/12/01	0	0.00	1	23.10	23.35	-1	994	-0.10%
2020/11/24	4	23.25	4	23.43	22.90	0	886	0.00%
2020/11/20	1	22.55	0	0.00	22.50	1	778	0.13%
2020/11/17	1	22.80	2	22.80	22.20	-1	737	-0.14%
2020/09/21	1	21.85	0	0.00	21.65	1	683	0.15%
2020/09/18	0	0.00	4	21.93	21.85	-4	686	-0.58%
2020/09/04	1	22.30	0	0.00	22.30	1	886	0.11%
2020/09/03	0	0.00	2	23.00	22.55	-2	889	-0.22%
2020/07/13	0	0.00	5	22.80	22.75	-5	1,085	-0.46%
2020/07/10	0	0.00	5	22.65	22.65	-5	1,092	-0.46%
2020/07/09	10	23.95	0	0.00	23.30	10	1,094	0.91%
2020/07/08	0	0.00	1	23.25	23.50	-1	1,085	-0.09%
2020/07/01	1	22.60	0	0.00	22.55	1	1,034	0.10%
2020/06/05	2	21.23	0	0.00	21.35	2	988	0.20%
2020/05/25	0	0.00	14	19.80	19.95	-14	1,093	-1.28%
2020/05/14	0	0.00	3	20.70	20.40	-3	1,114	-0.27%
2020/05/05	0	0.00	5	22.15	21.60	-5	1,185	-0.42%
2020/05/04	5	22.05	0	0.00	22.05	5	1,084	0.46%
2020/04/23	1	19.05	0	0.00	19.25	1	1,187	0.08%
2020/04/09	3	18.70	0	0.00	18.90	3	1,525	0.20%
2020/03/31	0	0.00	7	18.69	17.60	-7	2,513	-0.28%
2020/03/30	7	18.20	0	0.00	18.30	7	2,573	0.27%
2020/03/18	1.2	16.41	0	0.00	16.30	1.2	4,149	0.03%
2020/03/13	4	20.65	2	20.68	20.90	2	4,147	0.05%
2020/03/09	10	24.10	0	0.00	23.50	10	4,159	0.24%
2020/02/25	1	23.30	0	0.00	23.65	1	4,057	0.02%
2020/02/04	1	23.35	0	0.00	23.40	1	3,884	0.03%
2020/02/03	0	0.00	1	23.25	23.25	-1	3,826	-0.03%
2020/01/16	3	23.20	0	0.00	23.15	3	3,709	0.08%
2020/01/08	1	23.60	0	0.00	23.05	1	3,611	0.03%
2020/01/07	2	23.95	0	0.00	24.25	2	3,551	0.06%
2020/01/06	2	26.55	0	0.00	25.55	2	3,417	0.06%
2020/01/03	4	28.05	0	0.00	27.60	4	3,366	0.12%
2020/01/02	14	28.21	12	28.60	28.65	2	3,327	0.06%
2019/12/31	27	28.18	0	0.00	28.00	27	3,141	0.86%
2019/12/30	22	29.04	1	29.05	28.30	21	2,951	0.71%
2019/12/27	18.1	28.72	4	29.10	29.05	14.1	2,759	0.51%
2019/12/26	6	28.01	0	0.00	28.10	6	2,379	0.25%
2019/12/25	4	28.00	0	0.00	27.95	4	2,289	0.17%
2019/12/24	0	0.00	0.8	28.00	28.05	-0.8	2,197	-0.04%
2019/12/23	18	28.14	0	0.00	28.20	18	2,095	0.86%
2019/12/20	18	27.53	0	0.00	27.55	18	1,878	0.96%
2019/12/19	10	27.93	0.7	27.65	27.70	9.3	1,677	0.55%
2019/12/18	94	28.05	42.6	28.12	27.90	51.4	1,398	3.68%
2019/12/17	0	0.00	1	27.35	27.35	-1	601	-0.17%
2019/12/13	0	0.00	1	22.65	22.65	-1	541	-0.18%
2019/12/12	0	0.00	1	20.55	20.60	-1	524	-0.19%
2019/12/06	0	0.00	1	19.95	19.75	-1	415	-0.24%
2019/11/22	3	18.85	0	0.00	19.05	3	386	0.78%
2019/10/18	0	0.00	0.6	18.30	18.40	-0.6	575	-0.10%
2019/08/07	0	0.00	1	19.15	19.10	-1	864	-0.12%
2019/07/29	1	20.85	0	0.00	20.75	1	950	0.11%
2019/05/17	0	0.00	9	20.51	20.50	-9	1,774	-0.51%
2019/05/16	9	20.95	0	0.00	20.35	9	1,773	0.51%
2019/04/23	3	21.65	3	21.85	21.65	0	1,749	0.00%
2019/03/18	0	0.00	22	21.55	21.40	-22	1,447	-1.52%
2019/03/08	2	22.15	2	21.80	21.90	0	1,542	0.00%
2019/01/02	0	0.00	1	19.15	19.50	-1	1,089	-0.09%
2018/12/04	0	0.00	2	20.20	20.25	-2	1,002	-0.20%
2018/11/22	0	0.00	2	19.55	19.30	-2	1,248	-0.16%
2018/11/21	2	20.00	0	0.00	19.70	2	1,299	0.15%
2018/11/20	2	20.00	0	0.00	19.85	2	1,342	0.15%
2018/11/06	7	19.45	7	19.45	19.45	0	1,447	0.00%
2018/10/19	0	0.00	0.9	18.85	18.85	-0.9	1,477	-0.06%
2018/10/18	0	0.00	1.8	18.98	19.05	-1.8	1,481	-0.12%
2018/10/03	1	21.15	0	0.00	20.70	1	1,573	0.06%
2018/09/27	0	0.00	0.9	21.65	21.65	-0.9	1,613	-0.06%
2018/08/28	0	0.00	3	22.15	22.05	-3	2,504	-0.12%
2018/08/27	5	22.30	0	0.00	22.20	5	2,523	0.20%
2018/08/23	0	0.00	5	22.95	22.60	-5	2,537	-0.20%
2018/08/22	0	0.00	3	22.50	22.45	-3	2,530	-0.12%
2018/08/20	34	22.62	0	0.00	22.40	34	2,490	1.36%
2018/08/15	0	0.00	5	21.55	22.15	-5	2,410	-0.21%
2018/08/13	1	21.10	0	0.00	21.05	1	2,346	0.04%
2018/08/07	2	21.93	0	0.00	21.65	2	2,327	0.09%
2018/08/03	0	0.00	29	21.75	21.75	-29	2,312	-1.25%
2018/07/26	0	0.00	50	21.30	21.40	-50	2,336	-2.14%
2018/07/10	1	21.00	0	0.00	20.80	1	2,367	0.04%
2018/06/27	0	0.00	1	21.80	21.80	-1	2,513	-0.04%
2018/06/26	0	0.00	10	21.81	21.80	-10	2,532	-0.39%
2018/06/21	0	0.00	1	22.45	22.60	-1	2,331	-0.04%
2018/06/08	0.2	21.80	0	0.00	21.70	0.2	2,431	0.01%
2018/06/06	3	22.75	3	23.20	22.55	0	2,333	0.00%
2018/06/05	3	22.10	0	0.00	22.50	3	2,088	0.14%
2018/05/23	0	0.00	25	21.00	21.25	-25	1,853	-1.35%
2018/05/22	0	0.00	20	21.05	20.90	-20	1,853	-1.08%
2018/05/07	1	21.25	0	0.00	21.30	1	1,910	0.05%
2018/04/25	0	0.00	2	21.00	21.15	-2	2,065	-0.10%
2018/04/17	1	22.10	0	0.00	21.70	1	2,086	0.05%
2018/04/12	0	0.00	3	21.80	21.90	-3	2,048	-0.15%
2018/04/09	0	0.00	18	21.81	21.80	-18	2,245	-0.80%
2018/03/31	2.5	21.94	1	21.95	21.80	1.5	2,292	0.07%
2018/03/29	2	21.75	0	0.00	21.60	2	2,290	0.09%
2018/03/27	0	0.00	6	21.65	21.55	-6	2,322	-0.26%
2018/03/23	6	21.48	0	0.00	21.55	6	2,411	0.25%
2018/03/22	0	0.00	3	21.65	21.80	-3	2,343	-0.13%
2018/03/21	3	21.20	0	0.00	21.25	3	2,243	0.13%
2018/02/07	3	19.45	0	0.00	19.35	3	5,062	0.06%
2018/02/06	0	0.00	5	18.60	18.75	-5	5,149	-0.10%
2018/02/01	0	0.00	10	21.00	20.95	-10	6,077	-0.16%
2018/01/30	0	0.00	10	21.05	21.05	-10	6,141	-0.16%
2018/01/23	6	21.59	0	0.00	21.40	6	6,422	0.09%
2018/01/15	5	21.60	0	0.00	21.60	5	6,347	0.08%
2018/01/09	0	0.00	3	21.55	21.55	-3	6,639	-0.05%
2018/01/04	10	22.30	5	22.10	22.25	5	6,572	0.08%