興勤 (2428)-第一金-員林券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
155.0
漲跌
▲2.0
漲幅
+1.31%
成交量
48張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	153.50	0	0.00	153.00	1	179	0.56%
2024/11/26	1	159.00	0	0.00	159.00	1	222	0.45%
2024/11/22	1	159.00	9	159.39	158.50	-8	227	-3.51%
2024/11/21	8	157.44	0	0.00	158.50	8	236	3.39%
2024/11/19	3	157.50	0	0.00	156.00	3	255	1.17%
2024/11/15	3	159.00	0	0.00	158.00	3	264	1.14%
2024/10/21	1	173.00	0	0.00	173.00	1	333	0.30%
2024/09/25	0	0.00	0.1	179.50	178.50	-0.1	419	-0.03%
2024/08/13	0	0.00	3	163.00	163.50	-3	486	-0.62%
2024/08/05	3	149.50	0	0.00	147.00	3	477	0.63%
2024/07/17	0.4	185.50	0	0.00	182.50	0.4	499	0.08%
2024/07/16	0	0.00	1	185.50	185.00	-1	498	-0.20%
2024/07/08	1	183.50	1	186.50	182.50	0	475	0.00%
2024/07/04	1	179.50	0	0.00	179.50	1	454	0.22%
2024/07/03	0	0.00	1	180.00	179.50	-1	456	-0.22%
2024/06/24	0.1	182.50	0	0.00	181.50	0.1	453	0.01%
2024/06/19	1	185.00	1	186.00	183.50	0	448	0.00%
2024/06/18	0	0.00	0.1	181.50	183.00	-0.1	436	-0.02%
2024/06/14	0	0.00	1	175.50	176.00	-1	387	-0.26%
2024/05/30	0	0.00	2	169.50	169.00	-2	457	-0.44%
2024/05/28	0.3	172.00	2	171.50	171.00	-1.7	501	-0.34%
2024/05/24	4	168.50	0	0.00	167.00	4	550	0.73%
2024/05/14	0	0.00	2	168.00	167.00	-2	605	-0.33%
2024/05/13	2	167.50	0	0.00	167.00	2	605	0.33%
2024/05/09	0.3	173.50	0	173.50	171.50	0.3	601	0.05%
2024/05/08	0.1	171.50	0	0.00	175.00	0.1	589	0.02%
2024/05/07	4	161.25	0	0.00	164.00	4	549	0.73%
2024/05/03	0	160.00	0	0.00	157.00	0	542	0.00%
2024/04/19	2	155.00	0	0.00	154.50	2	553	0.36%
2024/04/16	0	0.00	2	160.00	158.50	-2	557	-0.36%
2024/04/02	0	169.00	0	0.00	168.00	0	601	0.00%
2024/03/29	1	166.00	0	0.00	167.00	1	624	0.16%
2024/03/26	3	174.00	0	0.00	169.50	3	618	0.48%
2024/03/22	1	168.50	0	0.00	173.50	1	611	0.16%
2024/03/19	1	166.50	0	0.00	165.00	1	620	0.16%
2024/03/11	0	0.00	1	169.00	167.00	-1	677	-0.15%
2024/03/04	1	175.00	0	0.00	176.00	1	699	0.14%
2024/02/27	0	0.00	3	172.83	172.50	-3	637	-0.47%
2024/02/26	2	165.50	0	0.00	167.00	2	594	0.34%
2024/02/22	1	167.00	0	0.00	167.50	1	585	0.17%
2024/02/21	0	0.00	1	168.00	168.50	-1	578	-0.17%
2024/02/16	0	0.00	1	162.50	164.00	-1	547	-0.18%
2024/01/05	1	163.50	0	0.00	161.00	1	475	0.21%
2023/12/28	1	164.50	0	0.00	166.50	1	439	0.23%
2023/12/05	0	0.00	3	158.83	158.50	-3	309	-0.97%
2023/12/04	0	0.00	1	157.50	156.50	-1	286	-0.35%
2023/11/29	0	0.00	2	155.50	156.50	-2	268	-0.75%
2023/11/28	0	0.00	1	146.50	147.00	-1	247	-0.40%
2023/11/24	0	0.00	1	147.00	146.50	-1	251	-0.40%
2023/11/21	0	0.00	1	147.00	146.00	-1	258	-0.39%
2023/11/15	2	142.25	0	0.00	142.50	2	278	0.72%
2023/11/14	2	141.50	0	0.00	142.00	2	286	0.70%
2023/10/25	0	0.00	1	141.50	141.50	-1	663	-0.15%
2023/10/24	1	139.50	0	0.00	141.00	1	664	0.15%
2023/09/22	2	146.50	0	0.00	147.00	2	771	0.26%
2023/09/12	2	152.50	0	0.00	153.00	2	858	0.23%
2023/08/14	0	0.00	2	166.00	160.50	-2	975	-0.21%
2023/08/08	1	173.00	0	0.00	173.50	1	954	0.10%
2023/08/01	0	0.00	1	176.00	175.50	-1	797	-0.13%
2023/07/27	1	154.50	0	0.00	154.00	1	769	0.13%
2023/07/21	1	153.00	0	0.00	154.50	1	767	0.13%
2023/07/14	0	0.00	1	166.50	167.00	-1	731	-0.14%
2023/07/11	1	166.50	0	0.00	164.50	1	756	0.13%
2023/07/07	0	0.00	1	162.50	162.00	-1	857	-0.12%
2023/06/26	1	166.00	0	0.00	166.00	1	1,029	0.10%
2023/06/21	0	0.00	2	163.25	166.00	-2	1,017	-0.20%
2023/06/20	1	160.00	0	0.00	159.50	1	989	0.10%
2023/06/14	1	160.50	0	160.50	160.00	1	969	0.10%
2023/06/09	0	0.00	2	148.50	154.50	-2	899	-0.22%
2023/06/08	2	146.50	0	0.00	145.50	2	881	0.23%
2023/06/06	0	0.00	1	149.50	149.50	-1	867	-0.12%
2023/05/31	0	0.00	1	153.00	154.00	-1	859	-0.12%
2023/05/29	1	157.00	0	0.00	156.50	1	847	0.12%
2023/05/17	1	153.00	0	0.00	153.00	1	825	0.12%
2023/05/16	0	0.00	1	148.00	148.50	-1	819	-0.12%
2023/05/09	1	157.00	0	0.00	158.00	1	818	0.12%
2023/05/08	2	160.00	1	162.00	160.50	1	812	0.12%
2023/05/05	1	154.00	1	157.00	157.00	0	795	0.00%
2023/04/28	0	0.00	1	146.50	147.00	-1	783	-0.13%
2023/04/26	0	0.00	1	143.00	143.50	-1	803	-0.12%
2023/04/21	0	0.00	10	151.00	150.00	-10	890	-1.12%
2023/04/20	1	156.50	1	155.50	155.00	0	1,001	0.00%
2023/04/14	2	163.25	0	0.00	162.00	2	1,010	0.20%
2023/04/13	1	166.00	0	0.00	163.00	1	991	0.10%
2023/04/11	10	155.50	0	0.00	154.50	10	894	1.12%
2023/03/29	0	0.00	4	155.13	156.50	-4	800	-0.50%
2023/03/06	1	144.50	0	0.00	144.50	1	645	0.15%
2023/02/08	1	148.50	0	0.00	147.50	1	615	0.16%
2023/01/31	1	150.00	0	0.00	149.50	1	585	0.17%
2023/01/30	0	0.00	1	148.00	149.00	-1	573	-0.17%
2023/01/12	1	141.50	0	0.00	142.50	1	490	0.20%
2023/01/11	0	0.00	1	143.50	143.00	-1	479	-0.21%
2023/01/09	0	0.00	2	137.25	138.00	-2	341	-0.59%
2022/12/19	1	124.00	0	0.00	123.50	1	328	0.30%
2022/12/15	0.1	125.00	0	0.00	124.50	0.1	330	0.03%
2022/12/14	0	0.00	2	122.00	124.50	-2	323	-0.62%
2022/12/09	1	119.00	0	0.00	118.00	1	314	0.32%
2022/12/07	1	118.50	0	0.00	118.00	1	317	0.32%
2022/12/02	0	0.00	4	124.13	123.50	-4	321	-1.25%
2022/11/23	0	0.00	1	116.00	116.00	-1	358	-0.28%
2022/11/22	1	114.00	0	0.00	114.50	1	359	0.28%
2022/11/21	1	116.50	0	0.00	116.00	1	359	0.28%
2022/11/14	1	120.50	0	0.00	120.50	1	368	0.27%
2022/11/11	1	124.50	0	0.00	121.50	1	369	0.27%
2022/11/08	0	0.00	2	122.00	119.50	-2	373	-0.54%
2022/11/03	0	0.00	1	118.50	119.00	-1	391	-0.26%
2022/11/02	2	119.00	0	0.00	118.00	2	392	0.51%
2022/11/01	1	117.50	0	0.00	118.00	1	392	0.25%
2022/10/31	0	0.00	1	116.50	117.50	-1	395	-0.25%
2022/10/25	1	117.50	0	0.00	116.00	1	401	0.25%
2022/10/21	0	0.00	1	116.50	115.50	-1	397	-0.25%
2022/10/19	0	0.00	1	117.00	115.00	-1	384	-0.26%
2022/10/18	1	114.00	0	0.00	117.00	1	382	0.26%
2022/10/05	1	121.50	0	0.00	119.00	1	413	0.24%
2022/10/04	0	0.00	1	120.00	120.50	-1	414	-0.24%
2022/09/14	2	139.00	0	0.00	139.00	2	500	0.40%
2022/09/13	1	139.50	0	0.00	139.50	1	505	0.20%
2022/08/30	0	0.00	2	141.50	141.50	-2	530	-0.38%
2022/08/24	1	134.50	0	0.00	134.00	1	556	0.18%
2022/08/18	1	145.50	0	0.00	145.50	1	578	0.17%
2022/08/12	0	0.00	1	143.50	143.50	-1	639	-0.16%
2022/08/11	1	140.50	0	0.00	140.00	1	633	0.16%
2022/08/03	0	0.00	1	139.50	139.00	-1	712	-0.14%
2022/07/22	1	138.50	0	0.00	137.00	1	812	0.12%
2022/06/21	0	0.00	1	129.50	129.00	-1	679	-0.15%
2022/06/16	1	130.50	0	0.00	130.50	1	658	0.15%
2022/06/08	1	146.00	0	0.00	142.00	1	621	0.16%
2022/05/20	0	0.00	1	135.00	138.00	-1	500	-0.20%
2022/05/19	1	131.00	0	0.00	131.00	1	467	0.21%
2022/04/18	0	133.50	0	0.00	132.50	0	252	0.00%
2022/04/01	0	0.00	1	150.00	148.50	-1	254	-0.39%
2022/03/31	1	149.00	0	0.00	149.00	1	246	0.41%
2022/03/01	0	141.50	0	0.00	143.00	0	310	0.00%
2022/01/12	0	150.00	0	0.00	148.50	0	526	0.00%
2021/12/08	0	0.00	1	156.50	154.50	-1	507	-0.20%
2021/12/06	0	153.50	0	0.00	151.50	0	502	0.00%
2021/11/30	1	150.00	0	0.00	150.00	1	500	0.20%
2021/11/24	0	0.00	1	162.50	163.00	-1	448	-0.22%
2021/11/23	1	161.00	0	0.00	160.00	1	443	0.23%
2021/11/22	1	171.50	0	0.00	169.00	1	419	0.24%
2021/11/09	0	0.00	1	168.00	168.00	-1	382	-0.26%
2021/11/08	1	163.50	0	0.00	165.00	1	388	0.26%
2021/10/19	0	0.00	1	166.00	165.00	-1	475	-0.21%
2021/10/18	1	159.00	0	0.00	158.50	1	491	0.20%
2021/10/15	1	163.00	0	0.00	163.00	1	506	0.20%
2021/10/06	0	0.00	4	155.50	153.50	-4	654	-0.61%
2021/07/26	0	0.00	1	238.00	238.00	-1	1,178	-0.08%
2021/07/23	1	239.50	0	0.00	232.00	1	1,164	0.09%
2021/07/20	1	239.00	0	0.00	239.00	1	1,100	0.09%
2021/07/14	0	0.00	1	233.00	228.00	-1	1,051	-0.10%
2021/07/13	1	253.00	0	0.00	235.00	1	1,039	0.10%
2021/07/09	0	0.00	1	218.50	224.00	-1	942	-0.11%
2021/07/08	1	223.00	0	0.00	217.00	1	923	0.11%
2021/07/07	0	0.00	1	218.50	218.50	-1	909	-0.11%
2021/07/05	1	211.50	2	207.50	211.50	-1	872	-0.11%
2021/07/02	0	0.00	1	199.00	197.00	-1	819	-0.12%
2021/06/30	1	196.00	0	0.00	199.00	1	799	0.13%
2021/06/25	1	190.00	3	191.33	189.00	-2	737	-0.27%
2021/06/23	1	182.50	0	0.00	184.00	1	701	0.14%
2021/06/22	1	188.00	0	0.00	184.50	1	687	0.15%
2021/06/17	1	173.00	0	0.00	183.00	1	648	0.15%
2021/04/12	1	187.00	0	0.00	184.50	1	1,381	0.07%
2021/04/08	0.1	196.50	0	0.00	196.00	0.1	1,398	0.01%
2021/04/07	0	0.00	1	199.00	198.00	-1	1,405	-0.07%
2021/03/23	1	192.00	0	0.00	190.00	1	1,554	0.06%
2021/03/16	0	0.00	1	196.50	196.00	-1	1,635	-0.06%
2021/03/08	1	185.50	0	0.00	186.50	1	1,678	0.06%
2021/02/26	1	200.00	5	201.10	199.00	-4	1,728	-0.23%
2021/02/25	3	204.50	0	0.00	205.50	3	1,736	0.17%
2021/02/24	1	208.50	0	0.00	201.00	1	1,778	0.06%
2021/02/22	0	0.00	1	206.00	209.50	-1	1,803	-0.06%
2021/02/19	3	201.00	3	201.33	202.00	0	1,794	0.00%
2021/02/05	0	0.00	1	190.00	190.00	-1	1,914	-0.05%
2021/02/04	1	187.50	0	0.00	184.00	1	2,012	0.05%
2021/01/29	1	179.00	2	178.00	175.00	-1	2,109	-0.05%
2021/01/28	0	0.00	1	182.00	181.50	-1	2,101	-0.05%
2021/01/25	0	0.00	1	194.00	190.50	-1	2,100	-0.05%
2021/01/22	1	191.00	1	190.00	191.00	0	2,104	0.00%
2021/01/21	1	185.00	1	185.50	184.00	0	2,071	0.00%
2021/01/18	0	0.00	1	185.00	187.50	-1	2,016	-0.05%
2021/01/15	2	184.50	0	0.00	183.00	2	1,997	0.10%
2021/01/13	1	188.00	1	189.50	192.50	0	1,925	0.00%
2021/01/12	0	0.00	1	179.00	179.00	-1	1,864	-0.05%
2021/01/05	1	170.50	0	0.00	172.50	1	1,685	0.06%
2020/12/30	0	0.00	1	163.00	160.00	-1	1,617	-0.06%
2020/12/25	1	156.50	0	0.00	156.50	1	1,546	0.06%
2020/12/21	1	150.00	0	0.00	150.50	1	1,432	0.07%
2020/12/17	0	0.00	2	146.00	146.50	-2	1,414	-0.14%
2020/12/14	0	0.00	1	151.00	150.00	-1	1,383	-0.07%
2020/12/11	1	150.00	1	152.00	150.00	0	1,366	0.00%
2020/12/10	1	154.50	1	158.00	154.00	0	1,324	0.00%
2020/12/09	2	149.50	3	154.00	159.50	-1	1,255	-0.08%
2020/12/01	2	143.75	1	144.50	144.50	1	1,183	0.08%
2020/11/30	2	143.50	1	147.00	146.00	1	1,186	0.08%
2020/11/25	1	142.50	0	0.00	136.00	1	1,137	0.09%
2020/11/20	1	140.50	2	139.00	141.50	-1	1,088	-0.09%
2020/11/19	1	138.50	6	141.17	139.50	-5	1,082	-0.46%
2020/11/18	1	135.00	0	0.00	137.00	1	1,061	0.09%
2020/11/16	7	138.00	2	140.50	140.50	5	1,097	0.46%
2020/11/13	1	134.00	1	132.50	138.00	0	1,084	0.00%
2020/11/11	0	0.00	3	128.17	130.00	-3	1,038	-0.29%
2020/11/10	2	121.00	1	123.50	118.50	1	986	0.10%
2020/11/06	0	0.00	2	115.50	115.50	-2	957	-0.21%
2020/11/05	1	113.00	1	114.00	113.50	0	973	0.00%
2020/11/04	1	114.50	1	115.50	116.00	0	968	0.00%
2020/11/03	0	0.00	1	113.00	114.00	-1	950	-0.11%
2020/10/30	1	114.50	0	0.00	108.50	1	935	0.11%
2020/10/28	1	110.00	0	0.00	108.50	1	908	0.11%
2020/10/20	1	109.00	0	0.00	109.50	1	917	0.11%
2020/09/24	1	99.00	0	0.00	98.00	1	1,141	0.09%
2020/09/23	0	0.00	1	101.50	101.00	-1	1,135	-0.09%
2020/09/22	0	0.00	3	100.23	100.00	-3	1,133	-0.26%
2020/09/11	1	103.00	1	102.50	102.00	0	1,130	0.00%
2020/09/10	1	107.00	0	0.00	104.00	1	1,125	0.09%
2020/09/04	1	113.00	0	0.00	114.50	1	1,132	0.09%
2020/09/03	0	0.00	1	115.50	118.00	-1	1,126	-0.09%
2020/09/01	6	112.58	0	0.00	112.00	6	1,100	0.55%
2020/08/27	2	114.00	1	115.50	113.00	1	1,104	0.09%
2020/08/24	1	116.50	1	118.50	119.00	0	1,089	0.00%
2020/08/21	1	115.00	0.1	120.00	118.00	0.9	1,080	0.08%
2020/08/20	2	118.00	0	0.00	113.50	2	1,048	0.19%
2020/08/19	1	119.00	0	0.00	120.50	1	982	0.10%
2020/08/11	0	0.00	1	99.00	99.00	-1	721	-0.14%
2020/08/03	1	96.40	0	0.00	96.20	1	759	0.13%
2020/07/20	0.1	104.00	2	103.00	104.00	-1.9	759	-0.25%
2020/07/09	0	0.00	3	101.83	101.50	-3	663	-0.45%
2020/07/08	0	0.00	2	97.50	98.00	-2	612	-0.33%
2020/07/07	3	94.43	0	0.00	93.00	3	582	0.51%
2020/07/06	0	0.00	1	95.50	95.50	-1	576	-0.17%
2020/06/03	0	0.00	6	90.28	91.00	-6	629	-0.95%
2020/05/27	0	0.00	2	87.35	88.00	-2	593	-0.34%
2020/05/26	1	86.10	0	0.00	86.10	1	589	0.17%
2020/05/19	0	0.00	1	86.00	86.20	-1	576	-0.17%
2020/05/18	1	86.00	0	0.00	85.20	1	575	0.17%
2020/05/15	0	0.00	2	87.40	86.90	-2	575	-0.35%
2020/05/13	1	87.50	0	0.00	88.00	1	556	0.18%
2020/05/12	0	0.00	1	87.00	88.80	-1	552	-0.18%
2020/05/06	1	82.70	1	82.60	82.60	0	548	0.00%
2020/04/30	1	83.10	0	0.00	84.30	1	568	0.18%
2020/04/28	1	82.30	0	0.00	82.50	1	558	0.18%
2020/04/17	2	78.75	7	78.46	77.60	-5	597	-0.84%
2020/04/15	5	79.28	0	0.00	78.50	5	596	0.84%
2020/04/10	0	0.00	1	78.00	78.20	-1	613	-0.16%
2020/04/09	1	77.20	1	77.60	78.40	0	635	0.00%
2020/03/24	0	0.00	1	67.90	68.00	-1	705	-0.14%
2020/03/20	0	0.00	1	65.20	64.80	-1	704	-0.14%
2020/03/19	3	61.07	2	60.50	59.30	1	700	0.14%
2020/03/17	1	68.50	1	67.40	67.30	0	693	0.00%
2020/03/16	2	72.70	0	0.00	70.00	2	698	0.29%
2020/03/05	2	87.85	2	88.25	88.40	0	732	0.00%
2020/02/17	1	88.70	0	0.00	88.80	1	914	0.11%
2020/02/14	5	89.54	0	0.00	89.80	5	963	0.52%
2020/02/06	1	89.90	0	0.00	89.90	1	919	0.11%
2020/01/31	3	87.40	0	0.00	88.00	3	879	0.34%
2020/01/17	1	97.30	0	0.00	97.10	1	856	0.12%
2020/01/02	0	0.00	1	97.50	97.50	-1	780	-0.13%
2019/12/27	1	97.00	0	0.00	97.60	1	757	0.13%
2019/11/29	0	0.00	1	92.20	92.00	-1	523	-0.19%
2019/11/26	0	0.00	1	90.90	91.60	-1	496	-0.20%
2019/11/22	0	0.00	1	90.30	90.00	-1	468	-0.21%
2019/11/21	1	89.10	2	89.30	89.70	-1	458	-0.22%
2019/11/20	0	0.00	5	88.40	88.30	-5	432	-1.16%
2019/11/13	0	0.00	5	85.00	85.00	-5	337	-1.48%
2019/10/28	3	83.37	0	0.00	83.30	3	287	1.04%
2019/10/24	4	84.75	0	0.00	84.50	4	277	1.44%
2019/10/03	0	0.00	2	82.20	82.90	-2	221	-0.90%
2019/09/11	2	81.50	0	0.00	81.50	2	186	1.07%
2019/09/06	2	81.60	0	0.00	81.50	2	187	1.07%
2019/08/30	0	0.00	2	81.40	81.30	-2	168	-1.19%
2019/08/23	2	81.00	0	0.00	81.00	2	147	1.36%
2019/08/13	0	0.00	3	78.13	79.90	-3	150	-1.99%
2019/08/12	0	0.00	1	77.70	77.70	-1	150	-0.67%
2019/08/02	2	78.00	0	0.00	78.10	2	170	1.17%
2019/07/12	0	0.00	8	81.00	81.40	-8	184	-4.33%
2019/03/05	1	84.90	0	0.00	84.90	1	358	0.28%
2019/02/18	1	85.60	0	0.00	85.60	1	439	0.23%
2019/02/14	6	85.12	0	0.00	84.70	6	431	1.39%
2019/02/12	1	84.50	0	0.00	84.50	1	413	0.24%
2018/12/11	0	0.00	1	78.10	79.30	-1	425	-0.24%
2018/12/05	0	0.00	1	82.50	82.30	-1	423	-0.24%
2018/12/03	1	84.00	0	0.00	82.80	1	421	0.24%
2018/11/30	1	81.10	0	0.00	81.90	1	406	0.25%
2018/11/28	0	0.00	1	79.50	81.50	-1	386	-0.26%
2018/11/23	1	75.10	0	0.00	75.20	1	371	0.27%
2018/08/29	0	0.00	2	84.70	86.40	-2	555	-0.36%
2018/08/21	1	88.00	0	0.00	87.50	1	636	0.16%
2018/08/20	0	0.00	1	87.70	88.10	-1	714	-0.14%
2018/08/13	0	0.00	2	85.80	83.50	-2	745	-0.27%
2018/07/20	1	84.40	0	0.00	84.20	1	877	0.11%
2018/07/16	2	88.30	0	0.00	87.80	2	897	0.22%
2018/07/04	1	88.30	0	0.00	88.30	1	966	0.10%
2018/07/02	0	0.00	2	91.25	91.30	-2	975	-0.21%
2018/06/22	1	90.20	0	0.00	90.10	1	1,132	0.09%
2018/06/21	0	0.00	1	91.90	91.30	-1	1,129	-0.09%
2018/06/20	2	88.60	0	0.00	90.80	2	1,122	0.18%
2018/06/13	0	0.00	13	92.62	92.00	-13	1,101	-1.18%
2018/06/12	2	94.60	1	97.10	94.10	1	1,088	0.09%
2018/06/11	1	95.70	0	0.00	97.50	1	1,061	0.09%
2018/06/08	0	0.00	1	92.50	96.00	-1	1,012	-0.10%
2018/06/06	1	92.90	0	0.00	92.50	1	949	0.11%
2018/05/29	0	0.00	1	91.20	88.90	-1	851	-0.12%
2018/05/28	2	88.10	0	0.00	92.00	2	822	0.24%
2018/05/15	0	0.00	1	81.00	81.40	-1	689	-0.14%
2018/05/10	1	88.10	0	0.00	86.60	1	642	0.16%
2018/05/08	0	0.00	1	85.10	84.30	-1	599	-0.17%
2018/04/23	0	0.00	1	90.00	88.70	-1	568	-0.18%
2018/04/19	0	0.00	1	91.50	90.40	-1	582	-0.17%
2018/04/18	1	92.30	0	0.00	91.80	1	574	0.17%
2018/04/17	1	93.00	0	0.00	90.60	1	567	0.18%
2018/04/16	1	93.50	1	93.00	92.80	0	552	0.00%
2018/04/13	1	89.20	0	0.00	89.00	1	520	0.19%
2018/03/31	0	0.00	3	93.73	96.30	-3	437	-0.68%
2018/03/30	3	87.93	0	0.00	93.00	3	386	0.78%
2018/03/29	1	85.80	1	84.50	86.30	0	353	0.00%
2018/03/22	0	0.00	1	86.30	86.40	-1	329	-0.30%
2018/03/12	1	86.30	0	0.00	85.70	1	338	0.30%
2018/01/03	0	0.00	1	85.60	86.70	-1	522	-0.19%
2018/01/02	1	85.00	2	84.20	85.00	-1	530	-0.19%